Cap Mercato $2.28T
1.31%
Volume 24o $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kingdomverse (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00039306 | $0.00038564 | $0.00041505 | $0.00041349 | $7,646 | $335,097 |
| Oct-02 2024 | $0.0004135 | $0.00039566 | $0.00044349 | $0.00039677 | $8,886 | $351,832 |
| Oct-01 2024 | $0.00039682 | $0.00039546 | $0.00045647 | $0.00044359 | $10,933 | $337,647 |
| Sep-30 2024 | $0.00044847 | $0.00041655 | $0.0004552 | $0.00043347 | $14,561 | $381,588 |
| Sep-29 2024 | $0.00043573 | $0.00042373 | $0.00049811 | $0.00045871 | $33,505 | $370,749 |
| Sep-28 2024 | $0.00047193 | $0.00040991 | $0.00062895 | $0.00062895 | $56,762 | $401,552 |
| Sep-27 2024 | $0.00061832 | $0.00059695 | $0.00063384 | $0.00063166 | $4,281 | $526,110 |
| Sep-26 2024 | $0.00063154 | $0.00058301 | $0.00066962 | $0.00058315 | $18,340 | $510,764 |
| Sep-25 2024 | $0.00058789 | $0.00052602 | $0.00062702 | $0.00060821 | $26,456 | $475,468 |
| Sep-24 2024 | $0.00058861 | $0.00050007 | $0.00060924 | $0.00052431 | $56,256 | $476,043 |
| Sep-23 2024 | $0.00052935 | $0.00047778 | $0.00053922 | $0.00048156 | $7,281 | $428,121 |
| Sep-22 2024 | $0.00048143 | $0.00048143 | $0.00051315 | $0.00049785 | $4,096 | $389,364 |
| Sep-21 2024 | $0.00049058 | $0.00048317 | $0.00050233 | $0.00048317 | $1,803 | $396,763 |
| Sep-20 2024 | $0.0004831 | $0.0004831 | $0.00053265 | $0.00050068 | $5,650 | $390,716 |
| Sep-19 2024 | $0.00050067 | $0.0004815 | $0.000517 | $0.00048231 | $7,781 | $404,921 |