Cap Mercato $2.23T
-3.95%
Volume 24o $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Kingdomverse (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00041169 | $0.00040514 | $0.00044911 | $0.00043157 | $16,565 | $327,213 |
| Aug-26 2024 | $0.00043118 | $0.00039589 | $0.0004584 | $0.00043458 | $26,161 | $342,702 |
| Aug-25 2024 | $0.00043457 | $0.00040884 | $0.00043457 | $0.00040884 | $16,320 | $345,396 |
| Aug-24 2024 | $0.00041443 | $0.00041302 | $0.00044744 | $0.00042788 | $12,965 | $329,385 |
| Aug-23 2024 | $0.00042762 | $0.00041264 | $0.00043507 | $0.00041938 | $3,866 | $339,867 |
| Aug-22 2024 | $0.00042822 | $0.00041047 | $0.00045955 | $0.00042955 | $8,886 | $340,344 |
| Aug-21 2024 | $0.00043053 | $0.00041188 | $0.00044143 | $0.00043976 | $7,379 | $342,183 |
| Aug-20 2024 | $0.00043988 | $0.00041565 | $0.00048534 | $0.00047225 | $22,969 | $349,615 |
| Aug-19 2024 | $0.00047279 | $0.00042024 | $0.00049654 | $0.00044685 | $42,198 | $351,269 |
| Aug-18 2024 | $0.00044581 | $0.00044581 | $0.00046653 | $0.00046165 | $63,249 | $331,227 |
| Aug-17 2024 | $0.00046432 | $0.00044303 | $0.00049103 | $0.00044303 | $67,410 | $344,976 |
| Aug-16 2024 | $0.00044351 | $0.00043981 | $0.00045939 | $0.00045741 | $52,446 | $329,514 |
| Aug-15 2024 | $0.00045718 | $0.00044946 | $0.00051524 | $0.0004882 | $37,879 | $339,670 |
| Aug-14 2024 | $0.00050554 | $0.00048641 | $0.00052791 | $0.0005088 | $54,040 | $375,600 |
| Aug-13 2024 | $0.00050952 | $0.00049654 | $0.00052722 | $0.00052059 | $70,185 | $378,561 |