Cap Mercato $3.47T
1.19%
Volume 24o $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Kingdom Raids (KRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00002042 | $0.0000198 | $0.00002042 | $0.00002025 | $27 | - |
| Jan-13 2025 | $0.00002025 | $0.0000194 | $0.00002103 | $0.00002074 | $79 | - |
| Jan-12 2025 | $0.00002074 | $0.00002074 | $0.00002125 | $0.00002125 | $18 | - |
| Jan-11 2025 | $0.00002125 | $0.0000208 | $0.00002125 | $0.0000211 | $16 | - |
| Jan-10 2025 | $0.0000211 | $0.00002052 | $0.00002117 | $0.00002052 | $42 | - |
| Jan-09 2025 | $0.00002043 | $0.00002041 | $0.00002151 | $0.00002126 | $70 | - |
| Jan-08 2025 | $0.00002116 | $0.00002105 | $0.00002253 | $0.00002253 | $54 | - |
| Jan-07 2025 | $0.00002253 | $0.00002251 | $0.00002484 | $0.00002484 | $47 | - |
| Jan-06 2025 | $0.00002484 | $0.00002445 | $0.00002522 | $0.00002454 | $33 | - |
| Jan-05 2025 | $0.00002454 | $0.00002425 | $0.00002454 | $0.00002452 | $12 | - |
| Jan-04 2025 | $0.00002452 | $0.00002433 | $0.0000247 | $0.0000247 | $12 | - |
| Jan-03 2025 | $0.00002464 | $0.00002345 | $0.00002464 | $0.00002362 | $28 | - |
| Jan-02 2025 | $0.00002362 | $0.00002326 | $0.00002419 | $0.00002326 | $25 | - |
| Jan-01 2025 | $0.00002326 | $0.0000226 | $0.00002326 | $0.00002292 | $23 | - |
| Dec-31 2024 | $0.00002292 | $0.00002292 | $0.00002352 | $0.00002352 | $30 | - |