Cap Mercato $3.14T
0.03%
Volume 24o $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Monete
31.720
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kingdom Raids (KRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000009691 | $0.0000009406 | $0.0000009734 | $0.0000009594 | - | - |
| Apr-27 2025 | $0.0000009632 | $0.0000009524 | $0.0000010305 | $0.0000010298 | $23 | - |
| Apr-26 2025 | $0.0000010298 | $0.0000010175 | $0.000001043 | $0.0000010175 | $5 | - |
| Apr-25 2025 | $0.0000010175 | $0.0000010165 | $0.0000010572 | $0.0000010199 | - | - |
| Apr-24 2025 | $0.0000010199 | $0.0000008779 | $0.0000010199 | $0.0000008888 | - | - |
| Apr-23 2025 | $0.0000008865 | $0.0000008754 | $0.0000014151 | $0.0000013723 | $359 | - |
| Apr-22 2025 | $0.0000013723 | $0.0000012995 | $0.0000013723 | $0.0000013175 | $10 | - |
| Apr-21 2025 | $0.0000013177 | $0.0000013177 | $0.0000013462 | $0.0000013353 | $5 | - |
| Apr-20 2025 | $0.0000013353 | $0.0000013242 | $0.000001356 | $0.0000013556 | - | - |
| Apr-19 2025 | $0.0000013556 | $0.0000013212 | $0.0000013556 | $0.0000013212 | - | - |
| Apr-18 2025 | $0.0000013212 | $0.0000012854 | $0.0000013282 | $0.0000012854 | - | - |
| Apr-17 2025 | $0.0000012854 | $0.0000012747 | $0.0000012939 | $0.0000012907 | - | - |
| Apr-16 2025 | $0.0000012907 | $0.0000010681 | $0.0000012948 | $0.0000010681 | - | - |
| Apr-15 2025 | $0.0000010681 | $0.0000010681 | $0.000001085 | $0.000001085 | - | - |
| Apr-14 2025 | $0.000001085 | $0.0000010741 | $0.000001093 | $0.0000010741 | - | - |