Cap Mercato $2.22T
-0.53%
Volume 24o $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001575 | $0.0000157 | $0.00001597 | $0.00001597 | $168 | $146,032 |
| Aug-29 2024 | $0.00001592 | $0.00001592 | $0.00001648 | $0.00001648 | $353 | $147,639 |
| Aug-28 2024 | $0.00001443 | $0.00001328 | $0.00001693 | $0.00001328 | $1,469 | $133,785 |
| Aug-27 2024 | $0.00001328 | $0.00001328 | $0.0000165 | $0.00001605 | $1,574 | $123,137 |
| Aug-26 2024 | $0.00001605 | $0.00001605 | $0.00001699 | $0.00001692 | $495 | $148,851 |
| Aug-25 2024 | $0.0000169 | $0.00001605 | $0.00001791 | $0.00001686 | $2,658 | $156,729 |
| Aug-24 2024 | $0.00001688 | $0.00001581 | $0.00001693 | $0.00001588 | $1,125 | $156,562 |
| Aug-23 2024 | $0.00001582 | $0.00001542 | $0.0000161 | $0.00001542 | $3,026 | $146,710 |
| Aug-22 2024 | $0.00001575 | $0.00001561 | $0.00001637 | $0.00001582 | $664 | $146,021 |
| Aug-21 2024 | $0.00001583 | $0.00001578 | $0.00001737 | $0.00001737 | $4,210 | $146,782 |
| Aug-20 2024 | $0.00001734 | $0.00001386 | $0.00001734 | $0.00001508 | $2,954 | $160,769 |
| Aug-19 2024 | $0.00001508 | $0.00001165 | $0.00001514 | $0.00001182 | $1,092 | $139,798 |
| Aug-18 2024 | $0.00001181 | $0.00001181 | $0.00001571 | $0.00001496 | $409 | $109,562 |
| Aug-17 2024 | $0.00001496 | $0.00001496 | $0.00001557 | $0.0000155 | $1,263 | $138,697 |
| Aug-16 2024 | $0.0000155 | $0.00001473 | $0.00001938 | $0.00001501 | $5,831 | $143,764 |