Cap Mercato $3.36T
2.43%
Volume 24o $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000091768 | $0.0000091768 | $0.0000091768 | $0.0000091768 | - | $85,069 |
| Dec-06 2025 | $0.0000091768 | $0.0000091758 | $0.0000092002 | $0.0000092002 | - | $85,069 |
| Dec-05 2025 | $0.0000092002 | $0.0000092002 | $0.0000092254 | $0.0000092243 | - | $85,286 |
| Dec-04 2025 | $0.0000092243 | $0.0000092243 | $0.0000093185 | $0.0000092681 | - | $85,509 |
| Dec-03 2025 | $0.0000092681 | $0.0000077191 | $0.0000093604 | $0.0000093604 | - | $85,916 |
| Dec-02 2025 | $0.0000093604 | $0.0000092966 | $0.0000094312 | $0.0000094312 | - | $86,772 |
| Dec-01 2025 | $0.0000094558 | $0.0000093733 | $0.0000094824 | $0.0000093733 | - | $87,656 |
| Nov-30 2025 | $0.0000093809 | $0.0000093357 | $0.0000093809 | $0.0000093357 | - | $86,961 |
| Nov-29 2025 | $0.0000093357 | $0.000009334 | $0.0000093357 | $0.000009334 | - | $86,542 |
| Nov-28 2025 | $0.000009334 | $0.0000091804 | $0.000009334 | $0.0000091804 | - | $86,526 |
| Nov-27 2025 | $0.0000091804 | $0.0000091363 | $0.0000091804 | $0.0000091363 | - | $85,102 |
| Nov-26 2025 | $0.0000091363 | $0.0000091329 | $0.0000092313 | $0.0000092313 | - | $84,694 |
| Nov-25 2025 | $0.0000092313 | $0.0000092073 | $0.0000092931 | $0.0000092931 | - | $85,574 |
| Nov-24 2025 | $0.0000092931 | $0.0000092461 | $0.000009329 | $0.000009329 | - | $86,147 |
| Nov-23 2025 | $0.000009329 | $0.000009329 | $0.000009377 | $0.0000093762 | - | $86,480 |