Cap Mercato $4.15T
2.93%
Volume 24o $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monete
33.517
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001039 | $0.00001039 | $0.00001044 | $0.00001043 | - | $96,349 |
| Oct-24 2025 | $0.00001043 | $0.00001036 | $0.00001043 | $0.00001042 | - | $96,698 |
| Oct-23 2025 | $0.00001042 | $0.00001042 | $0.0000105 | $0.00001045 | - | $96,609 |
| Oct-22 2025 | $0.00001045 | $0.00001045 | $0.00001046 | $0.00001046 | - | $96,954 |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001049 | $0.00001049 | - | $97,028 |
| Oct-20 2025 | $0.00001049 | $0.00001049 | $0.00001053 | $0.00001052 | - | $97,311 |
| Oct-19 2025 | $0.00001052 | $0.00001052 | $0.0000106 | $0.0000106 | - | $97,613 |
| Oct-18 2025 | $0.0000106 | $0.00001056 | $0.0000106 | $0.00001056 | - | $98,278 |
| Oct-17 2025 | $0.00001056 | $0.00001055 | $0.00001056 | $0.00001056 | - | $97,920 |
| Oct-16 2025 | $0.00001056 | $0.00001056 | $0.00001062 | $0.00001062 | - | $97,893 |
| Oct-15 2025 | $0.00001062 | $0.00001061 | $0.00001068 | $0.00001061 | - | $98,522 |
| Oct-14 2025 | $0.00001061 | $0.00001061 | $0.0000107 | $0.00001065 | - | $98,426 |
| Oct-13 2025 | $0.00001065 | $0.00001065 | $0.0000107 | $0.0000107 | - | $98,805 |
| Oct-12 2025 | $0.0000107 | $0.00001065 | $0.00001071 | $0.00001071 | $7 | $99,253 |
| Oct-11 2025 | $0.00001071 | $0.00001065 | $0.00001071 | $0.00001065 | - | $99,289 |