Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000090341 | $0.0000090341 | $0.0000090854 | $0.0000090403 | - | $83,747 |
| Jan-08 2026 | $0.0000090403 | $0.0000090403 | $0.0000090412 | $0.0000090412 | - | $83,804 |
| Jan-07 2026 | $0.0000090412 | $0.0000090412 | $0.000009049 | $0.000009049 | - | $83,813 |
| Jan-06 2026 | $0.000009049 | $0.000009049 | $0.0000090931 | $0.0000090931 | - | $83,885 |
| Jan-05 2026 | $0.0000090881 | $0.0000090621 | $0.000009171 | $0.0000091212 | - | $84,247 |
| Jan-04 2026 | $0.0000091212 | $0.0000090297 | $0.0000091501 | $0.0000090297 | $235 | $84,554 |
| Jan-03 2026 | $0.0000090741 | $0.0000090311 | $0.0000090741 | $0.0000090401 | $24 | $84,118 |
| Jan-02 2026 | $0.0000090401 | $0.0000090342 | $0.0000090868 | $0.0000090787 | $15 | $83,803 |
| Jan-01 2026 | $0.0000090326 | $0.0000090326 | $0.0000090779 | $0.0000090533 | - | $83,733 |
| Dec-31 2025 | $0.0000090533 | $0.0000090533 | $0.0000092778 | $0.0000092778 | - | $83,924 |
| Dec-30 2025 | $0.0000092778 | $0.0000090339 | $0.0000093043 | $0.0000090799 | - | $86,006 |
| Dec-29 2025 | $0.0000090799 | $0.0000090333 | $0.0000090799 | $0.0000090797 | - | $84,171 |
| Dec-28 2025 | $0.0000090797 | $0.000009049 | $0.0000090797 | $0.000009049 | - | $84,169 |
| Dec-27 2025 | $0.000009049 | $0.000009049 | $0.0000091089 | $0.0000090663 | - | $83,885 |
| Dec-26 2025 | $0.0000090663 | $0.0000090641 | $0.0000091094 | $0.0000090735 | $40 | $84,045 |