Cap Mercato $3.68T
3.2%
Volume 24o $280.68B
30.81%
BTC % 60.1%
-0.69%
ETH % 9.14%
3.93%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $95,202 |
| Jul-08 2025 | $0.00001026 | $0.00001022 | $0.00001026 | $0.00001022 | - | $95,194 |
| Jul-07 2025 | $0.00001022 | $0.00001022 | $0.00001032 | $0.00001028 | - | $94,742 |
| Jul-06 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-05 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-04 2025 | $0.00001028 | $0.00001017 | $0.0000103 | $0.0000102 | - | $95,373 |
| Jul-03 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $94,631 |
| Jul-02 2025 | $0.00001026 | $0.00001021 | $0.00001026 | $0.00001021 | - | $95,167 |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001021 | - | $94,668 |
| Jun-30 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | $2 | $94,718 |
| Jun-29 2025 | $0.00001022 | $0.00001022 | $0.00001027 | $0.00001027 | - | $94,747 |
| Jun-28 2025 | $0.00001022 | $0.00001022 | $0.00001028 | $0.00001024 | - | $94,805 |
| Jun-27 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $94,970 |
| Jun-26 2025 | $0.00001024 | $0.00001024 | $0.00001041 | $0.00001041 | - | $94,970 |
| Jun-25 2025 | $0.00001041 | $0.00001016 | $0.00001041 | $0.00001016 | - | $96,548 |