Cap Mercato $2.75T
2.12%
Volume 24o $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001692 | $0.00001689 | $0.00001751 | $0.00001719 | $1,441 | $156,857 |
| Nov-06 2024 | $0.00001714 | $0.00001695 | $0.00001752 | $0.00001752 | $548 | $158,928 |
| Nov-05 2024 | $0.00001784 | $0.00001668 | $0.00001803 | $0.00001757 | $271 | $165,383 |
| Nov-04 2024 | $0.00001746 | $0.000017 | $0.00001772 | $0.00001703 | $925 | $161,947 |
| Nov-03 2024 | $0.00001703 | $0.00001694 | $0.00001761 | $0.00001759 | $1,033 | $157,873 |
| Nov-02 2024 | $0.00001759 | $0.0000175 | $0.00001761 | $0.00001761 | $365 | $163,101 |
| Nov-01 2024 | $0.0000176 | $0.00001725 | $0.00001789 | $0.00001725 | $2,682 | $163,233 |
| Oct-31 2024 | $0.00001726 | $0.00001725 | $0.00001784 | $0.00001784 | $1,873 | $160,003 |
| Oct-30 2024 | $0.00001786 | $0.00001786 | $0.00001866 | $0.00001791 | $2,331 | $165,652 |
| Oct-29 2024 | $0.00001872 | $0.00001828 | $0.00001872 | $0.00001851 | $568 | $173,587 |
| Oct-28 2024 | $0.00001851 | $0.00001839 | $0.00001875 | $0.00001875 | $272 | $171,632 |
| Oct-27 2024 | $0.00001875 | $0.0000186 | $0.00001879 | $0.00001865 | $895 | $173,858 |
| Oct-26 2024 | $0.00001864 | $0.00001855 | $0.00001889 | $0.00001888 | $136 | $172,826 |
| Oct-25 2024 | $0.00001889 | $0.00001871 | $0.00001898 | $0.00001889 | $383 | $175,131 |
| Oct-24 2024 | $0.00001886 | $0.00001882 | $0.00001907 | $0.00001907 | $104 | $174,836 |