Cap Mercato $2.52T
-3.72%
Volume 24o $174.28B
-4.28%
BTC % 55.11%
0.12%
ETH % 12.02%
-2.49%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001786 | $0.00001786 | $0.00001866 | $0.00001791 | $2,331 | $165,652 |
| Oct-29 2024 | $0.00001872 | $0.00001828 | $0.00001872 | $0.00001851 | $568 | $173,587 |
| Oct-28 2024 | $0.00001851 | $0.00001839 | $0.00001875 | $0.00001875 | $272 | $171,632 |
| Oct-27 2024 | $0.00001875 | $0.0000186 | $0.00001879 | $0.00001865 | $895 | $173,858 |
| Oct-26 2024 | $0.00001864 | $0.00001855 | $0.00001889 | $0.00001888 | $136 | $172,826 |
| Oct-25 2024 | $0.00001889 | $0.00001871 | $0.00001898 | $0.00001889 | $383 | $175,131 |
| Oct-24 2024 | $0.00001886 | $0.00001882 | $0.00001907 | $0.00001907 | $104 | $174,836 |
| Oct-23 2024 | $0.00001909 | $0.00001889 | $0.00001936 | $0.00001898 | $4,519 | $176,981 |
| Oct-22 2024 | $0.00001899 | $0.00001865 | $0.00001904 | $0.00001894 | $346 | $176,047 |
| Oct-21 2024 | $0.00001894 | $0.00001871 | $0.00001919 | $0.00001918 | $627 | $175,590 |
| Oct-20 2024 | $0.00001918 | $0.00001853 | $0.00001933 | $0.00001932 | $2,872 | $177,842 |
| Oct-19 2024 | $0.00001932 | $0.0000193 | $0.00001992 | $0.00001982 | $2,856 | $179,141 |
| Oct-18 2024 | $0.00001982 | $0.00001959 | $0.00001982 | $0.00001967 | $1,068 | $183,769 |
| Oct-17 2024 | $0.00001967 | $0.0000196 | $0.00001981 | $0.00001971 | $767 | $182,393 |
| Oct-16 2024 | $0.00001971 | $0.00001971 | $0.00001994 | $0.00001994 | $1,060 | $182,768 |