Cap Mercato $2.20T
-2.02%
Volume 24o $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001501 | $0.00001494 | $0.00001515 | $0.00001513 | $232 | $139,170 |
| Aug-14 2024 | $0.00001513 | $0.000015 | $0.0000154 | $0.0000154 | $1,046 | $140,338 |
| Aug-13 2024 | $0.0000154 | $0.0000154 | $0.0000166 | $0.0000166 | $2,578 | $142,814 |
| Aug-12 2024 | $0.0000166 | $0.00001649 | $0.00001888 | $0.0000169 | $6,013 | $153,934 |
| Aug-11 2024 | $0.0000169 | $0.00001626 | $0.00001939 | $0.00001655 | $9,021 | $156,698 |
| Aug-10 2024 | $0.00001655 | $0.00001623 | $0.00001716 | $0.00001623 | $4,787 | $153,437 |
| Aug-09 2024 | $0.00001634 | $0.00001527 | $0.00001639 | $0.00001527 | $3,349 | $151,525 |
| Aug-08 2024 | $0.00001533 | $0.00001506 | $0.0000154 | $0.00001516 | $3,187 | $142,133 |
| Aug-07 2024 | $0.00001503 | $0.00001434 | $0.00001515 | $0.00001434 | $1,870 | $139,373 |
| Aug-06 2024 | $0.0000144 | $0.00001415 | $0.00001457 | $0.00001415 | $1,191 | $133,533 |
| Aug-05 2024 | $0.00001421 | $0.00001416 | $0.00001519 | $0.00001519 | $3,015 | $131,781 |
| Aug-04 2024 | $0.00001519 | $0.00001503 | $0.00001586 | $0.00001586 | $2,417 | $140,840 |
| Aug-03 2024 | $0.00001586 | $0.00001581 | $0.00001597 | $0.00001586 | $276 | $147,055 |
| Aug-02 2024 | $0.00001586 | $0.00001586 | $0.00001663 | $0.0000166 | $2,440 | $147,111 |
| Aug-01 2024 | $0.00001659 | $0.00001647 | $0.00001686 | $0.0000167 | $951 | $153,877 |