Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 32 Secondi fa
King DAG KDAG

Prezzo storico di King DAG (KDAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00253542 $0.00253542 $0.00259578 $0.00253542 - $138,058
Oct-03 2025 $0.00253542 $0.00252902 $0.00264779 $0.00258827 - $138,058
Oct-02 2025 $0.00258827 $0.00252307 $0.00264955 $0.00258241 - $140,935
Oct-01 2025 $0.00258235 $0.00252279 $0.00275736 $0.00275736 - $140,613
Sep-30 2025 $0.0029958 $0.00251644 $0.00329155 $0.00252481 - $163,126
Sep-29 2025 $0.00252484 $0.00251663 $0.00264507 $0.00257023 - $137,482
Sep-28 2025 $0.00257815 $0.00251829 $0.00269817 $0.00263821 - $140,385
Sep-27 2025 $0.00263821 $0.00257825 $0.00275813 $0.00269817 - $143,655
Sep-26 2025 $0.00269817 $0.00262131 $0.00287362 $0.00268392 - $146,920
Sep-25 2025 $0.00268392 $0.00262423 $0.0030535 $0.0030535 - $146,144
Sep-24 2025 $0.00317427 $0.0026438 $0.00342129 $0.0026438 - $172,844
Sep-23 2025 $0.0026438 $0.00251768 $0.00271101 $0.00265247 - $143,960
Sep-22 2025 $0.00265239 $0.00247129 $0.00300582 $0.00300408 - $144,427
Sep-21 2025 $0.00301292 $0.00301292 $0.0034247 $0.00325667 - $164,059
Sep-20 2025 $0.00312429 $0.00306421 $0.00324446 $0.00306421 - $170,123

Analisi storica e di mercato del prezzo di King DAG (KDAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1958 giorni, dal giorno 26-05-2020.