Cap Mercato $4.11T 1.94%
Volume 24o $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
King DAG KDAG

Prezzo storico di King DAG (KDAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00150533 $0.00144512 $0.00162576 $0.00150533 - $81,968
Oct-24 2025 $0.00150533 $0.00144442 $0.00156675 $0.00156623 - $81,968
Oct-23 2025 $0.00156568 $0.00150547 $0.00168267 $0.00156597 - $85,254
Oct-22 2025 $0.00156598 $0.00150416 $0.00174551 $0.0015657 - $85,270
Oct-21 2025 $0.00156569 $0.00150702 $0.00169189 $0.00169189 - $85,255
Oct-20 2025 $0.00175239 $0.00150847 $0.00217458 $0.00150847 - $95,421
Oct-19 2025 $0.0015083 $0.00144816 $0.00168953 $0.0015085 - $82,130
Oct-18 2025 $0.0015085 $0.00144816 $0.00156884 $0.00156884 - $82,141
Oct-17 2025 $0.00156884 $0.00144644 $0.00163069 $0.0015692 - $85,426
Oct-16 2025 $0.00150884 $0.00138813 $0.00181062 $0.00180917 - $82,159
Oct-15 2025 $0.00174888 $0.00168712 $0.0019291 $0.0019291 - $95,229
Oct-14 2025 $0.0019291 $0.00186414 $0.00204867 $0.00193295 - $105,043
Oct-13 2025 $0.00199336 $0.00192795 $0.0020511 $0.00198735 - $108,542
Oct-12 2025 $0.00204709 $0.00186695 $0.00204762 $0.00192717 - $111,468
Oct-11 2025 $0.00192717 $0.00186695 $0.00216807 $0.00204762 - $104,938

Analisi storica e di mercato del prezzo di King DAG (KDAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1979 giorni, dal giorno 26-05-2020.