Cap Mercato $2.58T
-1.44%
Volume 24o $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King DAG (KDAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.089811 | $0.088483 | $0.089811 | $0.089674 | $75,352 | $4,890,373 |
| Jul-26 2024 | $0.089839 | $0.088385 | $0.090227 | $0.08839 | $77,404 | $4,891,878 |
| Jul-25 2024 | $0.088398 | $0.088341 | $0.088437 | $0.088407 | $77,402 | $4,813,457 |
| Jul-24 2024 | $0.088404 | $0.088358 | $0.088469 | $0.088402 | $69,908 | $4,813,775 |
| Jul-23 2024 | $0.088398 | $0.088234 | $0.088398 | $0.088251 | $69,463 | $4,813,448 |
| Jul-22 2024 | $0.088291 | $0.088177 | $0.088375 | $0.088202 | $71,183 | $4,807,593 |
| Jul-21 2024 | $0.088182 | $0.088172 | $0.088229 | $0.08822 | $70,345 | $4,801,651 |
| Jul-20 2024 | $0.088191 | $0.088136 | $0.088226 | $0.088185 | $66,908 | $4,802,169 |
| Jul-19 2024 | $0.088172 | $0.088034 | $0.088196 | $0.088034 | $72,219 | $4,801,106 |
| Jul-18 2024 | $0.088047 | $0.088045 | $0.088194 | $0.088129 | $67,051 | $4,794,320 |
| Jul-17 2024 | $0.088142 | $0.088122 | $0.088252 | $0.088206 | $72,699 | $4,799,482 |
| Jul-16 2024 | $0.088288 | $0.088288 | $0.090038 | $0.090015 | $72,142 | $4,807,458 |
| Jul-15 2024 | $0.090008 | $0.089998 | $0.090127 | $0.090089 | $66,606 | $4,901,081 |
| Jul-14 2024 | $0.09009 | $0.08978 | $0.090162 | $0.08978 | $71,321 | $4,905,583 |
| Jul-13 2024 | $0.089739 | $0.087602 | $0.089739 | $0.087602 | $68,451 | $4,886,459 |