Cap Mercato $2.30T
-4.01%
Volume 24o $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.06007 | $0.060066 | $0.060105 | $0.060101 | - | $3,270,935 |
Sep-29 2024 | $0.060103 | $0.06009 | $0.060118 | $0.060101 | - | $3,272,750 |
Sep-28 2024 | $0.060097 | $0.060094 | $0.060118 | $0.060102 | - | $3,272,380 |
Sep-27 2024 | $0.060101 | $0.060091 | $0.060127 | $0.060106 | - | $3,272,597 |
Sep-26 2024 | $0.060094 | $0.060073 | $0.060106 | $0.060082 | - | $3,272,235 |
Sep-25 2024 | $0.06008 | $0.06008 | $0.060123 | $0.060087 | - | $3,271,488 |
Sep-24 2024 | $0.060093 | $0.060078 | $0.0601 | $0.0601 | - | $3,272,189 |
Sep-23 2024 | $0.060085 | $0.060084 | $0.060126 | $0.060102 | - | $3,271,733 |
Sep-22 2024 | $0.060101 | $0.060097 | $0.060135 | $0.060119 | - | $3,272,612 |
Sep-21 2024 | $0.060103 | $0.060089 | $0.060131 | $0.0601 | - | $3,272,729 |
Sep-20 2024 | $0.060091 | $0.060087 | $0.060115 | $0.060099 | - | $3,272,098 |
Sep-19 2024 | $0.060095 | $0.060087 | $0.060203 | $0.060093 | - | $3,272,302 |
Sep-18 2024 | $0.0601 | $0.060088 | $0.060126 | $0.060099 | - | $3,272,575 |
Sep-17 2024 | $0.060095 | $0.060081 | $0.060105 | $0.060081 | - | $3,272,300 |
Sep-16 2024 | $0.060079 | $0.060076 | $0.060101 | $0.060091 | - | $3,271,446 |