Cap Mercato $2.40T
-0.65%
Volume 24o $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King DAG (KDAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.054958 | $0.054799 | $0.055893 | $0.05486 | $76,718 | $2,992,557 |
| Aug-24 2024 | $0.054776 | $0.052949 | $0.054776 | $0.052949 | $73,788 | $2,982,683 |
| Aug-23 2024 | $0.052841 | $0.051517 | $0.052841 | $0.052306 | $74,664 | $2,877,281 |
| Aug-22 2024 | $0.052393 | $0.052393 | $0.081438 | $0.081424 | $68,567 | $2,852,915 |
| Aug-21 2024 | $0.081476 | $0.081393 | $0.081476 | $0.081407 | $72,445 | $4,436,548 |
| Aug-20 2024 | $0.081408 | $0.079827 | $0.102171 | $0.102081 | $72,933 | $4,432,808 |
| Aug-19 2024 | $0.102128 | $0.102039 | $0.102172 | $0.102039 | $80,742 | $5,561,078 |
| Aug-18 2024 | $0.102085 | $0.102085 | $0.102178 | $0.102138 | $70,196 | $5,558,706 |
| Aug-17 2024 | $0.102134 | $0.10086 | $0.102188 | $0.10086 | $76,177 | $5,561,376 |
| Aug-16 2024 | $0.10075 | $0.099987 | $0.10075 | $0.099987 | $78,583 | $5,486,018 |
| Aug-15 2024 | $0.099996 | $0.099983 | $0.10008 | $0.100043 | $82,888 | $5,444,978 |
| Aug-14 2024 | $0.10004 | $0.099991 | $0.100134 | $0.099991 | $78,449 | $5,447,343 |
| Aug-13 2024 | $0.100044 | $0.099963 | $0.100054 | $0.100022 | $77,369 | $5,447,577 |
| Aug-12 2024 | $0.099973 | $0.099856 | $0.099989 | $0.099918 | $69,736 | $5,443,720 |
| Aug-11 2024 | $0.09996 | $0.099884 | $0.100011 | $0.099927 | $75,342 | $5,442,989 |