Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINE (KINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00126914 | $0.00126914 | $0.00126914 | $0.00126914 | - | $25,652 |
| Oct-24 2025 | $0.00126914 | $0.00126914 | $0.00126914 | $0.00126914 | - | $25,652 |
| Oct-23 2025 | $0.00126914 | $0.00126914 | $0.00131527 | $0.00131527 | - | $25,652 |
| Oct-22 2025 | $0.00131527 | $0.00131527 | $0.00131527 | $0.00131527 | - | $26,584 |
| Oct-21 2025 | $0.00131527 | $0.00131527 | $0.00139348 | $0.00139348 | - | $26,584 |
| Oct-20 2025 | $0.00139348 | $0.00139348 | $0.00139348 | $0.00139348 | - | $28,165 |
| Oct-19 2025 | $0.00139348 | $0.00133483 | $0.00139348 | $0.00133483 | - | $28,165 |
| Oct-18 2025 | $0.00133483 | $0.00133483 | $0.00135049 | $0.00135049 | - | $26,980 |
| Oct-17 2025 | $0.00135049 | $0.00135049 | $0.00137867 | $0.00137867 | - | $27,296 |
| Oct-16 2025 | $0.00137867 | $0.00137867 | $0.00143818 | $0.00143818 | - | $27,866 |
| Oct-15 2025 | $0.00143818 | $0.00142028 | $0.00143818 | $0.00142028 | - | $29,069 |
| Oct-14 2025 | $0.00142028 | $0.00142028 | $0.00142028 | $0.00142028 | - | $28,707 |
| Oct-13 2025 | $0.00142028 | $0.00142028 | $0.00142028 | $0.00142028 | - | $28,707 |
| Oct-12 2025 | $0.00142028 | $0.00142028 | $0.0015461 | $0.0015461 | - | $28,707 |
| Oct-11 2025 | $0.0015461 | $0.0015461 | $0.0015461 | $0.0015461 | - | $31,250 |