Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KINE (KINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183676 | $0.00183676 | $0.00187685 | $0.00185542 | - | $37,125 |
| Aug-18 2025 | $0.00185542 | $0.00185542 | $0.00185852 | $0.00185852 | - | $37,502 |
| Aug-17 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-16 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-15 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-14 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-13 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-12 2025 | $0.00185852 | $0.00185852 | $0.00189842 | $0.00189842 | - | $37,564 |
| Aug-11 2025 | $0.00189842 | $0.00182923 | $0.00189842 | $0.00182923 | - | $38,371 |
| Aug-10 2025 | $0.00182923 | $0.00182923 | $0.00182923 | $0.00182923 | - | $36,972 |
| Aug-09 2025 | $0.00182923 | $0.00182923 | $0.00182923 | $0.00182923 | - | $36,972 |
| Aug-08 2025 | $0.00182923 | $0.0015872 | $0.00182923 | $0.0015872 | - | $36,972 |
| Aug-07 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |
| Aug-06 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |
| Aug-05 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |