Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KINE KINE

Prezzo storico di KINE (KINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00126914 $0.00126914 $0.00126914 $0.00126914 - $25,652
Oct-24 2025 $0.00126914 $0.00126914 $0.00126914 $0.00126914 - $25,652
Oct-23 2025 $0.00126914 $0.00126914 $0.00131527 $0.00131527 - $25,652
Oct-22 2025 $0.00131527 $0.00131527 $0.00131527 $0.00131527 - $26,584
Oct-21 2025 $0.00131527 $0.00131527 $0.00139348 $0.00139348 - $26,584
Oct-20 2025 $0.00139348 $0.00139348 $0.00139348 $0.00139348 - $28,165
Oct-19 2025 $0.00139348 $0.00133483 $0.00139348 $0.00133483 - $28,165
Oct-18 2025 $0.00133483 $0.00133483 $0.00135049 $0.00135049 - $26,980
Oct-17 2025 $0.00135049 $0.00135049 $0.00137867 $0.00137867 - $27,296
Oct-16 2025 $0.00137867 $0.00137867 $0.00143818 $0.00143818 - $27,866
Oct-15 2025 $0.00143818 $0.00142028 $0.00143818 $0.00142028 - $29,069
Oct-14 2025 $0.00142028 $0.00142028 $0.00142028 $0.00142028 - $28,707
Oct-13 2025 $0.00142028 $0.00142028 $0.00142028 $0.00142028 - $28,707
Oct-12 2025 $0.00142028 $0.00142028 $0.0015461 $0.0015461 - $28,707
Oct-11 2025 $0.0015461 $0.0015461 $0.0015461 $0.0015461 - $31,250

Analisi storica e di mercato del prezzo di KINE (KINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1688 giorni, dal giorno 13-03-2021.