Cap Mercato $3.45T
-1.66%
Volume 24o $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KINE (KINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-14 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-13 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-12 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-11 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-10 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-09 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-08 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-07 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-06 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-05 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-04 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-03 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-02 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-01 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |