Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINE (KINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179085 | $0.00178208 | $0.00179085 | $0.00178208 | - | $36,197 |
| Sep-08 2025 | $0.00178208 | $0.00178208 | $0.00178208 | $0.00178208 | - | $36,019 |
| Sep-07 2025 | $0.00178208 | $0.00178208 | $0.00178208 | $0.00178208 | - | $36,019 |
| Sep-06 2025 | $0.00178208 | $0.00178208 | $0.00178208 | $0.00178208 | - | $36,019 |
| Sep-05 2025 | $0.00178208 | $0.00178208 | $0.00180616 | $0.00180616 | - | $36,019 |
| Sep-04 2025 | $0.00180616 | $0.00180616 | $0.00198848 | $0.00198848 | - | $36,506 |
| Sep-03 2025 | $0.00198848 | $0.00198848 | $0.00198848 | $0.00198848 | - | $40,191 |
| Sep-02 2025 | $0.00198848 | $0.00195809 | $0.00198848 | $0.00195809 | - | $40,191 |
| Sep-01 2025 | $0.00195809 | $0.00195809 | $0.00195809 | $0.00195809 | - | $39,577 |
| Aug-31 2025 | $0.00195809 | $0.00195809 | $0.00200613 | $0.00200613 | - | $39,577 |
| Aug-30 2025 | $0.00200613 | $0.00200613 | $0.00200613 | $0.00200613 | - | $40,548 |
| Aug-29 2025 | $0.00200613 | $0.00200613 | $0.00200613 | $0.00200613 | - | $40,548 |
| Aug-28 2025 | $0.00200613 | $0.00200613 | $0.00208618 | $0.00208618 | - | $40,548 |
| Aug-27 2025 | $0.00208618 | $0.00208618 | $0.00208618 | $0.00208618 | - | $42,166 |
| Aug-26 2025 | $0.00208618 | $0.00208618 | $0.00208618 | $0.00208618 | - | $42,166 |