Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00145916 | $0.00143387 | $0.00145916 | $0.00143387 | - | $29,493 |
Oct-03 2025 | $0.00143387 | $0.00143387 | $0.00143387 | $0.00143387 | - | $28,981 |
Oct-02 2025 | $0.00143387 | $0.00135154 | $0.00143387 | $0.00135154 | - | $28,981 |
Oct-01 2025 | $0.00135154 | $0.00135154 | $0.00135154 | $0.00135154 | - | $27,317 |
Sep-30 2025 | $0.00135154 | $0.00127849 | $0.00135154 | $0.00127849 | - | $27,317 |
Sep-29 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
Sep-28 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
Sep-27 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
Sep-26 2025 | $0.00127849 | $0.00127087 | $0.00127849 | $0.00127087 | - | $25,841 |
Sep-25 2025 | $0.00127087 | $0.00127087 | $0.00135126 | $0.00135126 | - | $25,687 |
Sep-24 2025 | $0.00135126 | $0.00133806 | $0.00135126 | $0.00133806 | - | $27,312 |
Sep-23 2025 | $0.00133806 | $0.00133806 | $0.00133806 | $0.00133806 | - | $27,045 |
Sep-22 2025 | $0.00133806 | $0.00133806 | $0.00145602 | $0.00145602 | - | $27,045 |
Sep-21 2025 | $0.00145602 | $0.00145602 | $0.00146738 | $0.00146738 | - | $29,429 |
Sep-20 2025 | $0.00146738 | $0.00146738 | $0.00153369 | $0.00153369 | - | $29,659 |