Cap Mercato $2.45T
-0.2%
Volume 24o $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monete
29.389
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINE (KINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.011653 | $0.011254 | $0.012439 | $0.012439 | $45,587 | $235,543 |
| Nov-02 2024 | $0.012207 | $0.012039 | $0.013672 | $0.012837 | $51,728 | $246,734 |
| Nov-01 2024 | $0.012981 | $0.012127 | $0.013463 | $0.012806 | $54,948 | $262,378 |
| Oct-31 2024 | $0.012696 | $0.0122 | $0.013261 | $0.013109 | $46,686 | $256,611 |
| Oct-30 2024 | $0.013138 | $0.013083 | $0.014366 | $0.014366 | $50,081 | $265,545 |
| Oct-29 2024 | $0.014248 | $0.013471 | $0.014701 | $0.013471 | $48,208 | $287,988 |
| Oct-28 2024 | $0.014083 | $0.014061 | $0.014593 | $0.014448 | $47,208 | $284,649 |
| Oct-27 2024 | $0.014525 | $0.014165 | $0.014818 | $0.014714 | $43,228 | $293,587 |
| Oct-26 2024 | $0.015184 | $0.014846 | $0.015831 | $0.015561 | $43,388 | $306,918 |
| Oct-25 2024 | $0.015994 | $0.01543 | $0.016488 | $0.016192 | $51,856 | $323,274 |
| Oct-24 2024 | $0.016118 | $0.016118 | $0.017677 | $0.017486 | $51,856 | $325,786 |
| Oct-23 2024 | $0.017486 | $0.016975 | $0.019363 | $0.019363 | $88,864 | $353,429 |
| Oct-22 2024 | $0.018716 | $0.015137 | $0.025389 | $0.016332 | $196,780 | $378,303 |
| Oct-21 2024 | $0.016889 | $0.016598 | $0.01857 | $0.01857 | $46,421 | $341,378 |
| Oct-20 2024 | $0.018475 | $0.016254 | $0.018526 | $0.016397 | $58,147 | $373,430 |