Cap Mercato $2.30T
-3.06%
Volume 24o $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KINE (KINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.051088 | $0.039775 | $0.05993 | $0.0594 | $488,450 | $1,032,596 |
| Sep-30 2024 | $0.0596 | $0.057789 | $0.114813 | $0.114813 | $7,834,561 | $1,204,646 |
| Sep-29 2024 | $0.114331 | $0.112926 | $0.120301 | $0.119416 | $10,285,774 | $2,310,861 |
| Sep-28 2024 | $0.119022 | $0.117419 | $0.120993 | $0.119614 | $10,893,798 | $2,405,671 |
| Sep-27 2024 | $0.120524 | $0.113616 | $0.125987 | $0.114332 | $11,569,276 | $2,436,038 |
| Sep-26 2024 | $0.114609 | $0.111969 | $0.116126 | $0.111989 | $10,502,188 | $2,316,470 |
| Sep-25 2024 | $0.112617 | $0.111404 | $0.114893 | $0.113603 | $11,203,179 | $2,276,210 |
| Sep-24 2024 | $0.114713 | $0.111389 | $0.119601 | $0.118419 | $11,449,091 | $2,318,588 |
| Sep-23 2024 | $0.119796 | $0.111219 | $0.122423 | $0.111219 | $8,204,357 | $2,421,314 |
| Sep-22 2024 | $0.11102 | $0.109662 | $0.123032 | $0.116439 | $10,541,628 | $2,243,939 |
| Sep-21 2024 | $0.11673 | $0.113195 | $0.117576 | $0.113413 | $10,586,705 | $2,359,348 |
| Sep-20 2024 | $0.113612 | $0.110605 | $0.115224 | $0.111808 | $10,642,111 | $2,296,323 |
| Sep-19 2024 | $0.111019 | $0.105603 | $0.115915 | $0.105603 | $10,439,121 | $2,243,912 |
| Sep-18 2024 | $0.104206 | $0.102003 | $0.106025 | $0.10582 | $10,728,446 | $2,106,215 |
| Sep-17 2024 | $0.106012 | $0.104589 | $0.106426 | $0.105088 | $8,799,359 | $2,142,714 |