Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KickPad (KPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00073801 | $0.00073801 | $0.00073801 | $0.00073801 | - | - |
| Apr-13 2025 | $0.00073801 | $0.00073801 | $0.00075018 | $0.00074201 | - | - |
| Apr-12 2025 | $0.00074201 | $0.00074201 | $0.00074201 | $0.00074201 | - | - |
| Apr-11 2025 | $0.00074201 | $0.00070478 | $0.00074201 | $0.00070478 | $0 | - |
| Apr-10 2025 | $0.00070478 | $0.00070478 | $0.00070478 | $0.00070478 | - | - |
| Apr-09 2025 | $0.00070478 | $0.00069946 | $0.00070478 | $0.00070286 | - | - |
| Apr-08 2025 | $0.00070286 | $0.00070286 | $0.00074905 | $0.00074905 | - | - |
| Apr-07 2025 | $0.00074905 | $0.00074905 | $0.00074905 | $0.00074905 | - | - |
| Apr-06 2025 | $0.00074905 | $0.00074905 | $0.00075125 | $0.00075125 | - | - |
| Apr-05 2025 | $0.00074952 | $0.00074952 | $0.00075039 | $0.00075039 | - | - |
| Apr-04 2025 | $0.00075039 | $0.00074937 | $0.00075039 | $0.00074937 | - | - |
| Apr-03 2025 | $0.00074937 | $0.00074546 | $0.00075978 | $0.00075978 | - | - |
| Apr-02 2025 | $0.00075978 | $0.00075978 | $0.00076839 | $0.00076839 | - | - |
| Apr-01 2025 | $0.00076839 | $0.00076839 | $0.00076839 | $0.00076839 | - | - |
| Mar-31 2025 | $0.00076839 | $0.00075501 | $0.00079992 | $0.00079992 | - | - |