Cap Mercato $2.16T
-0.05%
Volume 24o $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00166646 | $0.00164659 | $0.00167085 | $0.00164659 | $695 | - |
Sep-02 2024 | $0.00164652 | $0.00158291 | $0.00164652 | $0.00161521 | $857 | - |
Sep-01 2024 | $0.00160865 | $0.00160865 | $0.00168958 | $0.00168958 | $3,997 | - |
Aug-31 2024 | $0.00169682 | $0.0016868 | $0.00245021 | $0.00197911 | $184,064 | - |
Aug-30 2024 | $0.00196964 | $0.0015518 | $0.00197047 | $0.00155503 | $17,389 | - |
Aug-29 2024 | $0.00155459 | $0.00150992 | $0.00156306 | $0.00150992 | $326 | - |
Aug-28 2024 | $0.00151415 | $0.0014992 | $0.00154548 | $0.00151286 | $287 | - |
Aug-27 2024 | $0.00149428 | $0.00149428 | $0.00158457 | $0.0015799 | $84 | - |
Aug-26 2024 | $0.00157997 | $0.00157398 | $0.0016329 | $0.0016329 | $172 | - |
Aug-25 2024 | $0.00163037 | $0.00161829 | $0.00167154 | $0.00167154 | $284 | - |
Aug-24 2024 | $0.00167142 | $0.00166149 | $0.00168485 | $0.00168485 | $74 | - |
Aug-23 2024 | $0.00169861 | $0.00165468 | $0.00169861 | $0.00165664 | $590 | - |
Aug-22 2024 | $0.00165292 | $0.00159717 | $0.00165354 | $0.001639 | $1,599 | - |
Aug-21 2024 | $0.00164436 | $0.00158578 | $0.00164436 | $0.00162607 | $1,286 | - |
Aug-20 2024 | $0.00162674 | $0.00158497 | $0.00163463 | $0.00158497 | $1,021 | - |