Cap Mercato $2.25T
-3.62%
Volume 24o $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di KickPad (KPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00146108 | $0.0014484 | $0.0015601 | $0.00154795 | $533 | - |
| Sep-30 2024 | $0.00155023 | $0.00154697 | $0.00160998 | $0.00160365 | $123 | - |
| Sep-29 2024 | $0.00160367 | $0.00159784 | $0.00162957 | $0.00161441 | $330 | - |
| Sep-28 2024 | $0.00161458 | $0.00160481 | $0.00163675 | $0.00161861 | $91 | - |
| Sep-27 2024 | $0.00161827 | $0.00160292 | $0.00164964 | $0.00160584 | $682 | - |
| Sep-26 2024 | $0.00159558 | $0.00156698 | $0.00167984 | $0.00156713 | $851 | - |
| Sep-25 2024 | $0.0015671 | $0.00156699 | $0.00164937 | $0.00163028 | $475 | - |
| Sep-24 2024 | $0.0016306 | $0.00161465 | $0.00165322 | $0.00165044 | $530 | - |
| Sep-23 2024 | $0.00165762 | $0.0015855 | $0.00168632 | $0.0015855 | $185 | - |
| Sep-22 2024 | $0.00158616 | $0.00158354 | $0.00163391 | $0.00162806 | $862 | - |
| Sep-21 2024 | $0.00162468 | $0.00159169 | $0.0016309 | $0.00159625 | $177 | - |
| Sep-20 2024 | $0.00159219 | $0.00156244 | $0.00159869 | $0.00157114 | $170 | - |
| Sep-19 2024 | $0.0015695 | $0.00152976 | $0.0015847 | $0.00152976 | $194 | - |
| Sep-18 2024 | $0.00152894 | $0.00150857 | $0.00154126 | $0.00153615 | $329 | - |
| Sep-17 2024 | $0.00153603 | $0.00148937 | $0.0015417 | $0.00150195 | $175 | - |