Cap Mercato $2.23T
-0.45%
Volume 24o $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di KickPad (KPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00155459 | $0.00150992 | $0.00156306 | $0.00150992 | $326 | - |
| Aug-28 2024 | $0.00151415 | $0.0014992 | $0.00154548 | $0.00151286 | $287 | - |
| Aug-27 2024 | $0.00149428 | $0.00149428 | $0.00158457 | $0.0015799 | $84 | - |
| Aug-26 2024 | $0.00157997 | $0.00157398 | $0.0016329 | $0.0016329 | $172 | - |
| Aug-25 2024 | $0.00163037 | $0.00161829 | $0.00167154 | $0.00167154 | $284 | - |
| Aug-24 2024 | $0.00167142 | $0.00166149 | $0.00168485 | $0.00168485 | $74 | - |
| Aug-23 2024 | $0.00169861 | $0.00165468 | $0.00169861 | $0.00165664 | $590 | - |
| Aug-22 2024 | $0.00165292 | $0.00159717 | $0.00165354 | $0.001639 | $1,599 | - |
| Aug-21 2024 | $0.00164436 | $0.00158578 | $0.00164436 | $0.00162607 | $1,286 | - |
| Aug-20 2024 | $0.00162674 | $0.00158497 | $0.00163463 | $0.00158497 | $1,021 | - |
| Aug-19 2024 | $0.00158528 | $0.00152872 | $0.00158528 | $0.00153006 | $941 | - |
| Aug-18 2024 | $0.00153099 | $0.00152154 | $0.00157045 | $0.0015648 | $411 | - |
| Aug-17 2024 | $0.0015594 | $0.00149876 | $0.0015594 | $0.00150848 | $1,240 | - |
| Aug-16 2024 | $0.00150838 | $0.00150561 | $0.0015093 | $0.00150835 | $879 | - |
| Aug-15 2024 | $0.00150383 | $0.00149059 | $0.00152436 | $0.00150875 | $1,514 | - |