Cap Mercato $2.75T
1.78%
Volume 24o $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monete
29.443
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KickPad (KPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00136066 | $0.00136066 | $0.00143736 | $0.00143156 | $1,683 | - |
| Nov-06 2024 | $0.00143154 | $0.0014026 | $0.00143279 | $0.00141283 | $2,836 | - |
| Nov-05 2024 | $0.00141748 | $0.00140239 | $0.00142008 | $0.00141023 | $1,089 | - |
| Nov-04 2024 | $0.00140948 | $0.00140771 | $0.00142333 | $0.0014177 | $864 | - |
| Nov-03 2024 | $0.00141933 | $0.0014144 | $0.00149255 | $0.00149255 | $1,147 | - |
| Nov-02 2024 | $0.0014917 | $0.00148185 | $0.00150257 | $0.00149578 | $660 | - |
| Nov-01 2024 | $0.00148734 | $0.00148098 | $0.00150112 | $0.00149201 | $426 | - |
| Oct-31 2024 | $0.00149639 | $0.00148712 | $0.00155609 | $0.00154662 | $630 | - |
| Oct-30 2024 | $0.00154647 | $0.00154407 | $0.00161202 | $0.00161146 | $1,732 | - |
| Oct-29 2024 | $0.00161221 | $0.00160512 | $0.00162193 | $0.00160554 | $855 | - |
| Oct-28 2024 | $0.00160467 | $0.00157105 | $0.00161233 | $0.00157239 | $698 | - |
| Oct-27 2024 | $0.00156921 | $0.00155604 | $0.00158146 | $0.00155944 | $826 | - |
| Oct-26 2024 | $0.00156233 | $0.00153839 | $0.00156577 | $0.0015393 | $749 | - |
| Oct-25 2024 | $0.00155078 | $0.00155078 | $0.00161578 | $0.00160567 | $894 | - |
| Oct-24 2024 | $0.00162428 | $0.00157715 | $0.00162527 | $0.00158274 | $831 | - |