Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KiboShib KIBSHI

Prezzo storico di KiboShib (KIBSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00001225 $0.0000099951 $0.00001234 $0.00001022 $445,426 $12,258,657
May-30 2025 $0.0000099508 $0.0000099508 $0.00001464 $0.00001239 $689,790 $9,950,896
May-29 2025 $0.00001276 $0.0000107 $0.00001367 $0.0000107 $544,562 $12,762,438
May-28 2025 $0.00001075 $0.00001031 $0.00001107 $0.00001035 $286,530 $10,751,693
May-27 2025 $0.00001049 $0.0000090838 $0.00001088 $0.0000090838 $237,078 $10,490,167
May-26 2025 $0.000009185 $0.0000088995 $0.0000095977 $0.0000088995 $219,056 $9,185,050
May-25 2025 $0.00000869 $0.0000083782 $0.000008834 $0.000008525 $128,361 $8,690,094
May-24 2025 $0.00000854 $0.0000083464 $0.0000096102 $0.0000088574 $214,472 $8,540,041
May-23 2025 $0.0000090709 $0.0000088858 $0.00001111 $0.00001065 $359,215 $9,070,961
May-22 2025 $0.0000105 $0.0000092488 $0.0000105 $0.0000092488 $425,577 $10,506,303
May-21 2025 $0.0000093229 $0.000008533 $0.0000098546 $0.0000086457 $127,482 $9,322,968
May-20 2025 $0.0000089992 $0.0000089992 $0.0000098266 $0.0000090047 $228,695 $8,999,234
May-19 2025 $0.0000098938 $0.0000056624 $0.0000098938 $0.0000070708 $782,922 $9,893,849
May-18 2025 $0.0000068839 $0.0000050242 $0.0000072015 $0.0000054352 $372,867 $6,883,920
May-17 2025 $0.0000054477 $0.000005314 $0.0000067138 $0.0000067138 $200,708 $5,447,711

Analisi storica e di mercato del prezzo di KiboShib (KIBSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 816 giorni, dal giorno 08-03-2023.