Cap Mercato $2.54T
2.9%
Volume 24o $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Keys Token (KEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-05 2026 | $0.00020792 | $0.00020737 | $0.00021389 | $0.00021246 | - | - |
| Mar-04 2026 | $0.00021256 | $0.00021256 | $0.00025823 | $0.00025823 | $0 | - |
| Mar-03 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-02 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-01 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-28 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-27 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-26 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-25 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-24 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-23 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-22 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |