Cap Mercato $4.03T
3.08%
Volume 24o $433.94B
47.52%
BTC % 60.07%
0.06%
ETH % 9.14%
0.1%
Monete
32.412
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Keys Token (KEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-12 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-11 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-10 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-09 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-08 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-07 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-06 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-05 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-04 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-03 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-02 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-01 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-30 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-29 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |