Cap Mercato $4.11T
1.96%
Volume 24o $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Keys Token (KEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-24 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-23 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-22 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-21 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-20 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-19 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-18 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-17 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-16 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-15 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-14 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-13 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-12 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Oct-11 2025 | $0.00046863 | $0.00046379 | $0.00047475 | $0.00047339 | - | - |