Cap Mercato $3.27T
0.26%
Volume 24o $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Keys Token (KEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-21 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-20 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-19 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-18 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-17 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-16 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-15 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-14 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-13 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-12 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-11 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-10 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-09 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-08 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |