Cap Mercato $3.12T
0.89%
Volume 24o $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KernelDAO (KERNEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.17706 | $0.16842 | $0.179159 | $0.176973 | $29,281,276 | $28,739,984 |
| Apr-27 2025 | $0.174544 | $0.173308 | $0.186752 | $0.180102 | $48,539,726 | $28,331,654 |
| Apr-26 2025 | $0.179241 | $0.171625 | $0.183118 | $0.1724 | $37,527,238 | $29,093,958 |
| Apr-25 2025 | $0.171472 | $0.1694 | $0.179232 | $0.173359 | $37,327,429 | $27,832,965 |
| Apr-24 2025 | $0.176141 | $0.158296 | $0.209018 | $0.207751 | $93,729,904 | $28,590,892 |
| Apr-23 2025 | $0.211508 | $0.193053 | $0.211634 | $0.193053 | $61,624,628 | $34,331,531 |
| Apr-22 2025 | $0.192986 | $0.184221 | $0.196391 | $0.191601 | $39,348,842 | $31,325,043 |
| Apr-21 2025 | $0.197459 | $0.195626 | $0.21506 | $0.212299 | $47,838,689 | $32,051,176 |
| Apr-20 2025 | $0.202089 | $0.202089 | $0.215414 | $0.212647 | $75,882,211 | $32,802,616 |
| Apr-19 2025 | $0.212707 | $0.189844 | $0.212707 | $0.195563 | $50,588,630 | $34,526,138 |
| Apr-18 2025 | $0.194111 | $0.19204 | $0.216933 | $0.213681 | $68,972,480 | $31,507,624 |
| Apr-17 2025 | $0.216227 | $0.216227 | $0.269738 | $0.250361 | $115,564,174 | $35,097,549 |
| Apr-16 2025 | $0.253634 | $0.237995 | $0.280175 | $0.239683 | $219,124,248 | $41,169,273 |
| Apr-15 2025 | $0.235818 | $0.228694 | $0.32702 | $0.321465 | $227,497,975 | $38,277,495 |
| Apr-14 2025 | $0.330888 | $0.26366 | $0.388649 | $0.365656 | $393,088,835 | $53,709,074 |