Cap Mercato $2.61T
3.33%
Volume 24o $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di KernelDAO (KERNEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.090191 | $0.088715 | $0.093008 | $0.093008 | $8,836,073 | $25,822,576 |
| Mar-21 2026 | $0.093204 | $0.09318 | $0.096 | $0.09589 | $6,069,770 | $26,685,103 |
| Mar-20 2026 | $0.095639 | $0.090202 | $0.097609 | $0.090202 | $14,810,213 | $27,382,459 |
| Mar-19 2026 | $0.090052 | $0.088506 | $0.091947 | $0.090882 | $8,551,524 | $25,782,751 |
| Mar-18 2026 | $0.091442 | $0.089287 | $0.095111 | $0.095111 | $10,433,632 | $26,180,583 |
| Mar-17 2026 | $0.095492 | $0.094938 | $0.098726 | $0.096389 | $10,538,024 | $27,340,137 |
| Mar-16 2026 | $0.096379 | $0.093652 | $0.096637 | $0.093652 | $9,314,953 | $27,594,152 |
| Mar-15 2026 | $0.096314 | $0.090381 | $0.096314 | $0.091231 | $9,407,936 | $27,575,632 |
| Mar-14 2026 | $0.091736 | $0.089172 | $0.09345 | $0.09345 | $8,593,524 | $26,264,782 |
| Mar-13 2026 | $0.095722 | $0.095539 | $0.10334 | $0.097192 | $13,507,667 | $27,406,055 |
| Mar-12 2026 | $0.097711 | $0.096293 | $0.105235 | $0.100097 | $24,539,881 | $27,975,679 |
| Mar-11 2026 | $0.096413 | $0.086806 | $0.097475 | $0.090811 | $22,995,500 | $27,603,975 |
| Mar-10 2026 | $0.090809 | $0.090356 | $0.099046 | $0.092861 | $19,515,458 | $25,999,520 |
| Mar-09 2026 | $0.092538 | $0.080777 | $0.094921 | $0.080777 | $41,362,475 | $26,494,634 |
| Mar-08 2026 | $0.081006 | $0.074914 | $0.082902 | $0.07545 | $21,570,983 | $23,192,925 |