Cap Mercato $3.13T
0.48%
Volume 24o $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Kephi Gallery (KPHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00093121 | $0.00093107 | $0.0009315 | $0.00093134 | $1 | - |
| Apr-26 2025 | $0.0009315 | $0.00093126 | $0.00093159 | $0.00093159 | $1 | - |
| Apr-25 2025 | $0.00093162 | $0.00093128 | $0.00093176 | $0.00093134 | $1 | - |
| Apr-24 2025 | $0.0009314 | $0.00093102 | $0.00093142 | $0.00093116 | $1 | - |
| Apr-23 2025 | $0.0009313 | $0.00093087 | $0.00093135 | $0.00093124 | $1 | - |
| Apr-22 2025 | $0.00093119 | $0.00093078 | $0.00093167 | $0.00093103 | $1 | - |
| Apr-21 2025 | $0.00093096 | $0.00093076 | $0.00093121 | $0.00093088 | $1 | - |
| Apr-20 2025 | $0.00093107 | $0.00093059 | $0.0009311 | $0.00093076 | $1 | - |
| Apr-19 2025 | $0.00093082 | $0.00046075 | $0.00093085 | $0.00046093 | $1 | - |
| Apr-18 2025 | $0.0004609 | $0.0004608 | $0.00046098 | $0.00046096 | $50 | - |
| Apr-17 2025 | $0.00046101 | $0.00046081 | $0.00046105 | $0.000461 | $50 | - |
| Apr-16 2025 | $0.00046096 | $0.00046091 | $0.00046103 | $0.00046094 | $50 | - |
| Apr-15 2025 | $0.00046096 | $0.00046083 | $0.00046104 | $0.00046088 | $50 | - |
| Apr-14 2025 | $0.00046085 | $0.00046066 | $0.00046102 | $0.00046074 | $50 | - |
| Apr-13 2025 | $0.00046085 | $0.00046073 | $0.00046099 | $0.00046099 | $50 | - |