Cap Mercato $2.33T
-2.69%
Volume 24o $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Monete
28.595
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kephi Gallery (KPHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00068422 | $0.00068406 | $0.00068442 | $0.00068431 | $57 | - |
| Aug-25 2024 | $0.00068439 | $0.00068425 | $0.00068452 | $0.00068426 | $57 | - |
| Aug-24 2024 | $0.00068426 | $0.00068425 | $0.00068464 | $0.00068458 | $57 | - |
| Aug-23 2024 | $0.00068466 | $0.00058095 | $0.00068466 | $0.000581 | $57 | - |
| Aug-22 2024 | $0.00058109 | $0.00058108 | $0.00058136 | $0.0005811 | $48 | - |
| Aug-21 2024 | $0.00058115 | $0.00058096 | $0.00058139 | $0.00058096 | $48 | - |
| Aug-20 2024 | $0.00058111 | $0.00058103 | $0.00058156 | $0.00058121 | $48 | - |
| Aug-19 2024 | $0.00058124 | $0.00058103 | $0.00058148 | $0.00058118 | $48 | - |
| Aug-18 2024 | $0.00058117 | $0.00058097 | $0.00058148 | $0.00058112 | $48 | - |
| Aug-17 2024 | $0.00058103 | $0.00058101 | $0.00058134 | $0.00058112 | $48 | - |
| Aug-16 2024 | $0.0005812 | $0.00058104 | $0.00058131 | $0.00058113 | $48 | - |
| Aug-15 2024 | $0.00058112 | $0.00058083 | $0.00058142 | $0.00058111 | $48 | - |
| Aug-14 2024 | $0.00058115 | $0.00058101 | $0.00058181 | $0.00058121 | $48 | - |
| Aug-13 2024 | $0.00058119 | $0.00058106 | $0.00058138 | $0.00058112 | $48 | - |
| Aug-12 2024 | $0.0005811 | $0.00058089 | $0.00058149 | $0.00058099 | $48 | - |