Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KENKA Metaverse (KENKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000143 | $0.0000000143 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-27 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-26 2025 | $0.0000000144 | $0.0000000144 | $0.0000000145 | $0.0000000144 | - | - |
| Apr-25 2025 | $0.0000000144 | $0.0000000143 | $0.0000000144 | $0.0000000143 | - | - |
| Apr-24 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $15,670 | - |
| Apr-23 2025 | $0.0000000142 | $0.0000000135 | $0.0000000153 | $0.0000000135 | $15,876 | - |
| Apr-22 2025 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000135 | $3,182 | - |
| Apr-21 2025 | $0.0000000135 | $0.0000000135 | $0.0000000152 | $0.0000000152 | $21,249 | - |
| Apr-20 2025 | $0.0000000151 | $0.0000000151 | $0.0000000159 | $0.0000000159 | $14,778 | - |
| Apr-19 2025 | $0.000000016 | $0.0000000157 | $0.0000000163 | $0.0000000163 | $9,818 | - |
| Apr-18 2025 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000155 | $26,265 | - |
| Apr-17 2025 | $0.0000000155 | $0.0000000145 | $0.0000000155 | $0.0000000145 | $5,679 | - |
| Apr-16 2025 | $0.0000000145 | $0.0000000139 | $0.000000016 | $0.0000000145 | $15,416 | - |
| Apr-15 2025 | $0.0000000145 | $0.0000000143 | $0.0000000146 | $0.0000000143 | $7,514 | - |
| Apr-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $15,487 | - |