Cap Mercato $3.19T
0.14%
Volume 24o $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KENKA Metaverse (KENKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-31 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-30 2025 | $0.0000000149 | $0.0000000122 | $0.0000000149 | $0.0000000122 | - | - |
| Aug-29 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-28 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-27 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-26 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-25 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-24 2025 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | - | - |
| Aug-23 2025 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-22 2025 | $0.0000000131 | $0.0000000131 | $0.0000000141 | $0.0000000141 | - | - |