Cap Mercato $3.29T
-1.31%
Volume 24o $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KENKA Metaverse (KENKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | - | - |
| Jun-21 2025 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | - | - |
| Jun-20 2025 | $0.0000000055503643402424 | $0.000000005456521182068 | $0.0000000055503643402424 | $0.000000005456521182068 | - | - |
| Jun-19 2025 | $0.000000005456521182068 | $0.0000000050334879048314 | $0.000000005456521182068 | $0.0000000050334879048314 | - | - |
| Jun-18 2025 | $0.0000000050334879048314 | $0.0000000047065320089989 | $0.0000000050334879048314 | $0.0000000047065320089989 | - | - |
| Jun-17 2025 | $0.0000000047065320089989 | $0.0000000047065320089989 | $0.0000000047391886489583 | $0.0000000047391886489583 | - | - |
| Jun-16 2025 | $0.0000000047391886489583 | $0.0000000046209884857263 | $0.0000000047391886489583 | $0.0000000046209884857263 | - | - |
| Jun-15 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | - | - |
| Jun-14 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000047543663596156 | $0.0000000047315961817204 | - | - |
| Jun-13 2025 | $0.0000000047315961817204 | $0.0000000047315961817204 | $0.0000000047528196773813 | $0.0000000047528196773813 | - | - |
| Jun-12 2025 | $0.0000000047528196773813 | $0.0000000047346671262197 | $0.0000000047529893181694 | $0.0000000047346671262197 | - | - |
| Jun-11 2025 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | - | - |
| Jun-10 2025 | $0.0000000047346671262197 | $0.0000000046211722558756 | $0.0000000047346671262197 | $0.0000000046211722558756 | - | - |
| Jun-09 2025 | $0.0000000046211722558756 | $0.0000000031973106978824 | $0.0000000047379724514889 | $0.0000000031973106978824 | - | - |
| Jun-08 2025 | $0.0000000031973106978824 | $0.0000000031931876488374 | $0.0000000031973106978824 | $0.0000000031931876488374 | - | - |