Prezzo storico di KEK (KEK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-21 2026	$165,133,783,922,850	$45,943,169,537,398	$170,643,468,617,340	$45,946,988,712,050	$694	-
Jan-20 2026	$173,170,121,754,150	$173,170,121,754,150	$179,549,470,046,190	$179,549,470,046,190	-	-
Jan-19 2026	$179,549,470,046,190	$179,155,731,104,080	$188,456,391,837,480	$188,456,391,837,480	-	-
Jan-18 2026	$191,902,531,867,520	$186,661,620,622,080	$191,903,633,832,450	$188,604,355,930,280	-	-
Jan-17 2026	$188,604,355,930,280	$184,530,439,500,690	$199,778,396,745,290	$199,778,396,745,290	-	-
Jan-16 2026	$199,778,396,745,290	$199,778,396,745,290	$223,019,214,021,750	$219,086,575,895,060	-	-
Jan-15 2026	$219,086,575,895,060	$210,039,486,754,830	$235,833,495,385,370	$219,331,367,821,350	-	-
Jan-14 2026	$219,331,367,821,350	$216,275,371,663,090	$224,318,039,974,950	$219,115,894,846,490	-	-
Jan-13 2026	$208,727,310,302,250	$204,915,607,905,660	$209,793,666,347,150	$208,271,605,982,300	-	-
Jan-12 2026	$208,271,605,982,300	$208,271,605,982,300	$214,374,385,953,970	$212,601,556,076,520	-	-
Jan-11 2026	$212,304,854,582,390	$211,037,156,574,010	$221,580,471,204,840	$219,994,771,815,070	-	-
Jan-10 2026	$219,994,771,815,070	$219,063,758,210,350	$222,163,377,001,960	$219,063,758,210,350	-	-
Jan-09 2026	$219,063,758,210,350	$216,555,172,088,680	$220,444,978,270,700	$220,444,978,270,700	$365	-
Jan-08 2026	$220,444,978,270,700	$218,422,036,966,110	$237,333,571,141,140	$237,333,571,141,140	-	-
Jan-07 2026	$240,037,763,256,009	$239,371,579,539,960	$254,771,445,188,400	$254,771,445,188,400	$918	-

Analisi storica e di mercato del prezzo di KEK (KEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 01-09-2025.