Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KEK KEK

Prezzo storico di KEK (KEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $759,058,809,236,710 $759,058,809,236,710 $789,584,251,806,690 $789,584,251,806,690 - -
Oct-24 2025 $789,584,251,806,690 $771,278,910,246,240 $795,435,581,740,720 $771,278,910,246,240 $1 -
Oct-23 2025 $771,653,023,756,630 $722,871,649,421,110 $786,345,529,061,600 $722,871,649,421,110 - -
Oct-22 2025 $768,084,446,898,910 $763,451,885,805,190 $825,907,082,558,310 $825,907,082,558,310 $1,882 -
Oct-21 2025 $825,907,082,558,310 $806,079,953,737,170 $858,883,304,802,760 $845,082,626,338,310 $7,532 -
Oct-20 2025 $845,082,625,188,189 $845,082,625,188,189 $0.0000000010183148795381 $994,785,071,359,900 $5,898 -
Oct-19 2025 $993,826,990,802,719 $981,343,396,318,950 $0.0000000010020234078196 $991,137,926,500,100 - -
Oct-18 2025 $991,137,926,500,100 $913,822,657,517,910 $999,513,332,974,030 $913,822,657,517,910 $2,586 -
Oct-17 2025 $918,701,727,345,920 $847,702,592,387,140 $969,975,497,639,270 $958,458,493,217,659 $3,699 -
Oct-16 2025 $958,458,498,435,990 $862,900,404,595,130 $970,737,249,663,719 $921,468,269,553,840 $2 -
Oct-15 2025 $921,468,291,598,370 $875,170,191,771,270 $980,421,803,080,470 $886,571,981,841,830 $14,322 -
Oct-14 2025 $885,964,265,665,900 $812,334,396,474,970 $922,122,344,333,640 $922,122,344,333,640 $5,163 -
Oct-13 2025 $925,695,123,835,630 $925,395,897,264,750 $0.0000000010380482756459 $965,397,366,042,870 $13,676 -
Oct-12 2025 $965,277,096,744,159 $801,271,561,822,960 $965,277,096,744,159 $829,570,952,732,090 $3,436 -
Oct-11 2025 $829,052,577,075,160 $788,641,222,879,210 $929,961,295,965,730 $929,961,295,965,730 $12,784 -

Analisi storica e di mercato del prezzo di KEK (KEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 01-09-2025.