Prezzo storico di Keanu Inu (KEANU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-12 2026	$3,054,551,025,984	$3,054,551,025,984	$3,067,992,646,814	$3,067,992,646,814	-	-
Apr-11 2026	$3,067,992,646,814	$3,067,992,646,814	$3,067,992,646,814	$3,067,992,646,814	-	-
Apr-10 2026	$3,067,992,646,814	$3,067,992,646,814	$3,067,992,646,814	$3,067,992,646,814	-	-
Apr-09 2026	$3,067,992,646,814	$2,990,491,331,979	$3,067,992,646,814	$2,990,491,331,979	-	-
Apr-08 2026	$2,990,491,331,979	$2,990,491,331,979	$2,990,491,331,979	$2,990,491,331,979	-	-
Apr-07 2026	$2,990,491,331,979	$2,990,491,331,979	$2,990,491,331,979	$2,990,491,331,979	-	-
Apr-06 2026	$2,990,491,331,979	$2,843,606,289,231	$2,990,491,331,979	$2,843,606,289,231	-	-
Apr-05 2026	$2,843,606,289,231	$2,843,606,289,231	$2,978,295,931,082	$2,978,295,931,082	-	-
Apr-04 2026	$2,978,295,931,082	$2,978,295,931,082	$2,978,295,931,082	$2,978,295,931,082	-	-
Apr-03 2026	$2,978,295,931,082	$2,978,295,931,082	$2,978,295,931,082	$2,978,295,931,082	-	-
Apr-02 2026	$2,978,295,931,082	$2,978,295,931,082	$2,978,295,931,082	$2,978,295,931,082	-	-
Apr-01 2026	$2,978,295,931,082	$2,978,295,931,082	$2,996,870,364,911	$2,996,870,364,911	-	-
Mar-31 2026	$2,996,870,364,911	$2,992,291,848,935	$2,996,870,364,911	$2,992,291,848,935	-	-
Mar-30 2026	$2,992,291,848,935	$2,895,636,953,432	$2,992,291,848,935	$2,895,636,953,432	-	-
Mar-29 2026	$2,895,636,953,432	$2,895,636,953,432	$2,895,636,953,432	$2,895,636,953,432	-	-

Analisi storica e di mercato del prezzo di Keanu Inu (KEANU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1071 giorni, dal giorno 08-05-2023.