Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kattana (KTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.023293 | $0.02187 | $0.023685 | $0.022324 | $20,697 | $218,646 |
| May-01 2025 | $0.022344 | $0.022043 | $0.022639 | $0.02226 | $20,370 | $209,734 |
| Apr-30 2025 | $0.022034 | $0.021809 | $0.022186 | $0.021976 | $20,794 | $206,820 |
| Apr-29 2025 | $0.021886 | $0.021598 | $0.022157 | $0.021728 | $21,465 | $205,437 |
| Apr-28 2025 | $0.021608 | $0.020726 | $0.021795 | $0.020726 | $22,297 | $202,822 |
| Apr-27 2025 | $0.020884 | $0.020677 | $0.021105 | $0.020798 | $20,665 | $196,027 |
| Apr-26 2025 | $0.020917 | $0.020468 | $0.020994 | $0.020693 | $21,090 | $196,341 |
| Apr-25 2025 | $0.020657 | $0.020228 | $0.020749 | $0.020415 | $19,251 | $193,903 |
| Apr-24 2025 | $0.020472 | $0.019801 | $0.020749 | $0.019805 | $16,572 | $192,160 |
| Apr-23 2025 | $0.019815 | $0.019511 | $0.02006 | $0.019934 | $20,147 | $185,992 |
| Apr-22 2025 | $0.019874 | $0.01907 | $0.020045 | $0.01907 | $82,880 | $186,554 |
| Apr-21 2025 | $0.019129 | $0.019129 | $0.019734 | $0.019386 | $77,787 | $179,554 |
| Apr-20 2025 | $0.019436 | $0.019296 | $0.01956 | $0.019313 | $68,751 | $182,441 |
| Apr-19 2025 | $0.019625 | $0.019262 | $0.019865 | $0.019315 | $69,379 | $184,211 |
| Apr-18 2025 | $0.019425 | $0.019304 | $0.019606 | $0.019562 | $70,897 | $182,332 |