Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Karura (KAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00237635 | $0.00203351 | $0.00237635 | $0.0023644 | $84,677 | $277,241 |
| Jan-29 2026 | $0.00216417 | $0.00216417 | $0.00385544 | $0.00385544 | $88,518 | $252,488 |
| Jan-28 2026 | $0.00419789 | $0.00415281 | $0.00659746 | $0.00658996 | $92,335 | $489,754 |
| Jan-27 2026 | $0.00655336 | $0.0065126 | $0.0066001 | $0.0065621 | $72,822 | $764,559 |
| Jan-26 2026 | $0.00656167 | $0.00633932 | $0.00670561 | $0.00648041 | $71,974 | $765,528 |
| Jan-25 2026 | $0.00653797 | $0.00653797 | $0.00735062 | $0.00731397 | $74,467 | $762,764 |
| Jan-24 2026 | $0.00733707 | $0.00726188 | $0.0073866 | $0.00727871 | $65,365 | $855,993 |
| Jan-23 2026 | $0.00726813 | $0.00707842 | $0.00735061 | $0.0072749 | $64,693 | $847,949 |
| Jan-22 2026 | $0.00721545 | $0.00714412 | $0.0072839 | $0.00724924 | $71,209 | $841,803 |
| Jan-21 2026 | $0.00724902 | $0.00709774 | $0.00749686 | $0.00748713 | $70,022 | $845,720 |
| Jan-20 2026 | $0.00749728 | $0.0074859 | $0.00773749 | $0.00771333 | $77,411 | $874,684 |
| Jan-19 2026 | $0.00773869 | $0.00773089 | $0.00855519 | $0.00851757 | $106,674 | $902,847 |
| Jan-18 2026 | $0.00857122 | $0.00855135 | $0.00862165 | $0.00857839 | $77,911 | $999,976 |
| Jan-17 2026 | $0.00858489 | $0.00845473 | $0.00870707 | $0.00870707 | $70,957 | $1,001,571 |
| Jan-16 2026 | $0.00840045 | $0.00835699 | $0.00849355 | $0.00846626 | $72,533 | $980,054 |