Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Karura (KAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00178 | $0.00154416 | $0.00184554 | $0.00157488 | $62,165 | $207,668 |
| Feb-18 2026 | $0.00156442 | $0.00155307 | $0.00162698 | $0.00159179 | $56,781 | $182,516 |
| Feb-17 2026 | $0.00159843 | $0.00159811 | $0.00173405 | $0.00167214 | $60,288 | $186,484 |
| Feb-16 2026 | $0.00168408 | $0.00153738 | $0.00168408 | $0.00158954 | $61,152 | $196,477 |
| Feb-15 2026 | $0.0016031 | $0.0016031 | $0.00182909 | $0.00175736 | $61,316 | $187,029 |
| Feb-14 2026 | $0.00180235 | $0.00166976 | $0.00216999 | $0.00216999 | $58,295 | $210,274 |
| Feb-13 2026 | $0.00232418 | $0.00163965 | $0.00232418 | $0.00172653 | $59,752 | $271,155 |
| Feb-12 2026 | $0.00173547 | $0.00173499 | $0.00210919 | $0.00210919 | $60,265 | $202,472 |
| Feb-11 2026 | $0.00184284 | $0.0015883 | $0.00184284 | $0.00161118 | $58,152 | $214,999 |
| Feb-10 2026 | $0.00162837 | $0.00151886 | $0.00167662 | $0.0015715 | $61,770 | $189,977 |
| Feb-09 2026 | $0.00159581 | $0.00149099 | $0.00168382 | $0.00149099 | $59,766 | $186,179 |
| Feb-08 2026 | $0.00179376 | $0.00161539 | $0.00221077 | $0.00191285 | $64,981 | $209,272 |
| Feb-07 2026 | $0.00195402 | $0.00176141 | $0.00206875 | $0.00186294 | $59,041 | $227,969 |
| Feb-06 2026 | $0.00184778 | $0.00165961 | $0.00195603 | $0.00188126 | $74,070 | $215,575 |
| Feb-05 2026 | $0.00158045 | $0.00146478 | $0.00174627 | $0.00174627 | $68,953 | $184,386 |