Cap Mercato $2.46T
-1.35%
Volume 24o $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Karura (KAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.067956 | $0.067956 | $0.070653 | $0.070618 | $47,313 | $7,437,041 |
| Jul-31 2024 | $0.070682 | $0.070446 | $0.071626 | $0.071626 | $42,352 | $7,735,342 |
| Jul-30 2024 | $0.071448 | $0.071094 | $0.072523 | $0.071094 | $46,424 | $7,819,149 |
| Jul-29 2024 | $0.071458 | $0.070801 | $0.072216 | $0.071023 | $49,270 | $7,820,235 |
| Jul-28 2024 | $0.070827 | $0.070827 | $0.072947 | $0.072824 | $43,485 | $7,751,184 |
| Jul-27 2024 | $0.072495 | $0.070622 | $0.072495 | $0.071103 | $47,800 | $7,933,698 |
| Jul-26 2024 | $0.071086 | $0.068269 | $0.071086 | $0.068611 | $49,600 | $7,779,487 |
| Jul-25 2024 | $0.068362 | $0.068224 | $0.069857 | $0.069719 | $46,351 | $7,481,437 |
| Jul-24 2024 | $0.069717 | $0.068896 | $0.070919 | $0.070739 | $54,856 | $7,629,741 |
| Jul-23 2024 | $0.071162 | $0.070735 | $0.07335 | $0.073314 | $55,779 | $7,787,826 |
| Jul-22 2024 | $0.07338 | $0.073003 | $0.075346 | $0.074948 | $61,028 | $8,030,579 |
| Jul-21 2024 | $0.075054 | $0.073405 | $0.075349 | $0.073556 | $66,128 | $8,213,740 |
| Jul-20 2024 | $0.073401 | $0.070839 | $0.073401 | $0.071165 | $60,192 | $8,032,872 |
| Jul-19 2024 | $0.0713 | $0.069206 | $0.0713 | $0.07065 | $61,127 | $7,802,954 |
| Jul-18 2024 | $0.070613 | $0.069153 | $0.071036 | $0.070168 | $65,803 | $7,727,720 |