Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Karate Combat KARATE

Prezzo storico di Karate Combat (KARATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00006173 $0.00005691 $0.00006173 $0.00006146 $52,482 $4,114,523
Oct-24 2025 $0.00006132 $0.00005758 $0.0000629 $0.0000629 $97,973 $4,086,980
Oct-23 2025 $0.00006305 $0.00006253 $0.00006924 $0.00006768 $25,375 $4,202,651
Oct-22 2025 $0.00006734 $0.00006734 $0.00007333 $0.00007333 $19,301 $4,488,278
Oct-21 2025 $0.00007338 $0.00006744 $0.00007747 $0.00007331 $29,038 $4,891,072
Oct-20 2025 $0.0000733 $0.00007187 $0.00007491 $0.00007291 $30,462 $4,885,510
Oct-19 2025 $0.00007422 $0.00007114 $0.00007422 $0.0000712 $20,248 $4,947,011
Oct-18 2025 $0.00007117 $0.0000684 $0.00007142 $0.0000706 $35,709 $4,743,894
Oct-17 2025 $0.00007092 $0.00006623 $0.00007449 $0.00007168 $24,933 $4,726,836
Oct-16 2025 $0.00007158 $0.00007156 $0.00008049 $0.00007899 $20,982 $4,770,920
Oct-15 2025 $0.00007907 $0.00007812 $0.00008374 $0.00008315 $19,204 $5,270,202
Oct-14 2025 $0.00008255 $0.00007779 $0.00008482 $0.00008482 $31,543 $5,502,252
Oct-13 2025 $0.00008486 $0.00008132 $0.00008486 $0.00008303 $20,531 $5,656,064
Oct-12 2025 $0.0000836 $0.00007444 $0.00008536 $0.00007444 $22,217 $5,571,916
Oct-11 2025 $0.00007427 $0.00006738 $0.00007646 $0.00007142 $27,773 $4,950,416

Analisi storica e di mercato del prezzo di Karate Combat (KARATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 897 giorni, dal giorno 13-05-2023.