Cap Mercato $4.20T
1.76%
Volume 24o $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KaraStar UMY (UMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011026 | $0.00109497 | $0.0011026 | $0.00109497 | - | - |
| Sep-08 2025 | $0.00109497 | $0.00109497 | $0.00110263 | $0.00109987 | - | - |
| Sep-07 2025 | $0.00109494 | $0.00108042 | $0.00109494 | $0.00108042 | - | - |
| Sep-06 2025 | $0.00108042 | $0.001073 | $0.00108042 | $0.001073 | - | - |
| Sep-05 2025 | $0.001073 | $0.00106339 | $0.001073 | $0.00106339 | - | - |
| Sep-04 2025 | $0.00106339 | $0.00106339 | $0.00107786 | $0.00107786 | - | - |
| Sep-03 2025 | $0.00107786 | $0.00106961 | $0.00107786 | $0.00106961 | - | - |
| Sep-02 2025 | $0.00106961 | $0.00106151 | $0.00107301 | $0.00106151 | - | - |
| Sep-01 2025 | $0.00106151 | $0.00106151 | $0.00108287 | $0.00108274 | - | - |
| Aug-31 2025 | $0.00108274 | $0.00107865 | $0.00108274 | $0.00107865 | - | - |
| Aug-30 2025 | $0.00107865 | $0.00107472 | $0.00107865 | $0.00107472 | - | - |
| Aug-29 2025 | $0.00107472 | $0.00107472 | $0.00109616 | $0.00109616 | - | - |
| Aug-28 2025 | $0.00109616 | $0.00107461 | $0.00109616 | $0.00108312 | - | - |
| Aug-27 2025 | $0.00108312 | $0.00107497 | $0.00108538 | $0.00108538 | - | - |
| Aug-26 2025 | $0.00108538 | $0.00105154 | $0.00108538 | $0.00105667 | $120 | - |