Cap Mercato $2.47T
0.26%
Volume 24o $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KaraStar UMY (UMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0007862 | $0.00077359 | $0.00078897 | $0.00078368 | $131 | - |
| Oct-14 2024 | $0.00078368 | $0.00076167 | $0.00078368 | $0.00076167 | $132 | - |
| Oct-13 2024 | $0.00076167 | $0.00076167 | $0.00077059 | $0.00077014 | $28 | - |
| Oct-12 2024 | $0.00077014 | $0.00076782 | $0.00077138 | $0.00076782 | $21 | - |
| Oct-11 2024 | $0.00076782 | $0.00075367 | $0.00076782 | $0.00075367 | $68 | - |
| Oct-10 2024 | $0.0007517 | $0.0007446 | $0.00076177 | $0.00076177 | $88 | - |
| Oct-09 2024 | $0.00076177 | $0.00076177 | $0.00077926 | $0.00077926 | $86 | - |
| Oct-08 2024 | $0.00077926 | $0.00075428 | $0.00077926 | $0.00075944 | $118 | - |
| Oct-07 2024 | $0.00075944 | $0.00075944 | $0.00077467 | $0.00076268 | $116 | - |
| Oct-06 2024 | $0.00076077 | $0.00075117 | $0.00076077 | $0.00075117 | $20 | - |
| Oct-05 2024 | $0.00075117 | $0.00074869 | $0.00075691 | $0.00074869 | $71 | - |
| Oct-04 2024 | $0.00074869 | $0.00073405 | $0.00074876 | $0.00073504 | $80 | - |
| Oct-03 2024 | $0.00073504 | $0.00072708 | $0.00074041 | $0.00073302 | $68 | - |
| Oct-02 2024 | $0.00073307 | $0.00072805 | $0.00074923 | $0.00073876 | $204 | - |
| Oct-01 2024 | $0.00073876 | $0.00073149 | $0.00077743 | $0.00076216 | $381 | - |