Cap Mercato $2.48T
-4.29%
Volume 24o $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di KaraStar UMY (UMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00077495 | $0.00077495 | $0.00079199 | $0.00078419 | $57 | - |
| Jul-23 2024 | $0.00078419 | $0.00078285 | $0.00079457 | $0.00079457 | $84 | - |
| Jul-22 2024 | $0.00079549 | $0.00079549 | $0.00081029 | $0.00080986 | $50 | - |
| Jul-21 2024 | $0.00080782 | $0.00079259 | $0.00080805 | $0.00079435 | $103 | - |
| Jul-20 2024 | $0.00079435 | $0.00079435 | $0.000801 | $0.000801 | $4 | - |
| Jul-19 2024 | $0.000801 | $0.0007727 | $0.000801 | $0.00077293 | $115 | - |
| Jul-18 2024 | $0.0007723 | $0.00076612 | $0.00077994 | $0.00076804 | $72 | - |
| Jul-17 2024 | $0.00076804 | $0.00076804 | $0.00078508 | $0.00077938 | $74 | - |
| Jul-16 2024 | $0.00077938 | $0.00075862 | $0.00078909 | $0.00078909 | $196 | - |
| Jul-15 2024 | $0.00078595 | $0.00074342 | $0.00078595 | $0.00074342 | $188 | - |
| Jul-14 2024 | $0.0007414 | $0.00072781 | $0.00074223 | $0.00072781 | $58 | - |
| Jul-13 2024 | $0.00072351 | $0.00072351 | $0.00073411 | $0.00072964 | $38 | - |
| Jul-12 2024 | $0.00072964 | $0.0007139 | $0.00072964 | $0.00072004 | $74 | - |
| Jul-11 2024 | $0.00072004 | $0.00072004 | $0.00073495 | $0.00072161 | $113 | - |
| Jul-10 2024 | $0.00072161 | $0.00070654 | $0.00072274 | $0.000708 | $59 | - |