Cap Mercato $2.58T
-0.03%
Volume 24o $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kappy (KAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001697 | $0.00001574 | $0.00001697 | $0.00001574 | - | - |
| Feb-06 2026 | $0.00001574 | $0.00001519 | $0.00001769 | $0.00001769 | - | - |
| Feb-05 2026 | $0.00001769 | $0.00001769 | $0.0000182 | $0.0000182 | - | - |
| Feb-04 2026 | $0.0000182 | $0.0000182 | $0.00002018 | $0.00002018 | - | - |
| Feb-03 2026 | $0.00002018 | $0.00002018 | $0.000021 | $0.000021 | - | - |
| Feb-02 2026 | $0.000021 | $0.00002087 | $0.00002225 | $0.00002225 | $234 | - |
| Feb-01 2026 | $0.00002225 | $0.00002225 | $0.00002301 | $0.00002301 | - | - |
| Jan-31 2026 | $0.00002301 | $0.00002301 | $0.0000238 | $0.0000238 | - | - |
| Jan-30 2026 | $0.0000238 | $0.00002374 | $0.00002461 | $0.00002403 | - | - |
| Jan-29 2026 | $0.00002403 | $0.00002403 | $0.00002526 | $0.00002526 | - | - |
| Jan-28 2026 | $0.00002526 | $0.00002526 | $0.00002618 | $0.00002588 | - | - |
| Jan-27 2026 | $0.00002588 | $0.00002552 | $0.00002588 | $0.00002577 | - | - |
| Jan-26 2026 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Jan-25 2026 | $0.00002669 | $0.00002669 | $0.00002834 | $0.00002834 | - | - |
| Jan-24 2026 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | - | - |