Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kappy (KAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001928 | $0.00001891 | $0.00001928 | $0.00001891 | - | - |
| Apr-07 2026 | $0.00001891 | $0.00001819 | $0.00001891 | $0.00001842 | - | - |
| Apr-06 2026 | $0.00001842 | $0.0000181 | $0.00001854 | $0.0000181 | - | - |
| Apr-05 2026 | $0.0000181 | $0.00001789 | $0.00001825 | $0.00001825 | $16 | - |
| Apr-04 2026 | $0.00001825 | $0.00001817 | $0.00001825 | $0.00001817 | - | - |
| Apr-03 2026 | $0.00001817 | $0.00001787 | $0.00001817 | $0.00001787 | - | - |
| Apr-02 2026 | $0.00001787 | $0.00001761 | $0.00001832 | $0.00001832 | - | - |
| Apr-01 2026 | $0.00001832 | $0.00001832 | $0.00001901 | $0.00001868 | - | - |
| Mar-31 2026 | $0.00001868 | $0.00001868 | $0.000019 | $0.000019 | $0 | - |
| Mar-30 2026 | $0.000019 | $0.00001844 | $0.000019 | $0.00001844 | - | - |
| Mar-29 2026 | $0.00001844 | $0.00001844 | $0.00001882 | $0.00001882 | - | - |
| Mar-28 2026 | $0.00001882 | $0.00001858 | $0.00001904 | $0.00001858 | - | - |
| Mar-27 2026 | $0.00001871 | $0.00001866 | $0.00001962 | $0.00001962 | - | - |
| Mar-26 2026 | $0.00001962 | $0.00001962 | $0.00002078 | $0.00002078 | - | - |
| Mar-25 2026 | $0.00002075 | $0.00002063 | $0.00002116 | $0.00002063 | - | - |