Cap Mercato $3.24T
2.02%
Volume 24o $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KamPay (KAMPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-06 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-05 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-04 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-03 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-02 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-01 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-30 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-29 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-28 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-27 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-26 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-25 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-24 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-23 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |