Cap Mercato $2.22T
-0.68%
Volume 24o $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KamPay (KAMPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0001484 | $0.00012004 | $0.00014925 | $0.00012004 | $41 | $60,712 |
| Aug-16 2024 | $0.00012004 | $0.00010353 | $0.00047674 | $0.00047673 | $138 | $49,110 |
| Aug-15 2024 | $0.00047682 | $0.00011533 | $0.00047682 | $0.00011533 | - | $195,066 |
| Aug-14 2024 | $0.00011533 | $0.00009783 | $0.00011533 | $0.00009783 | $42 | $47,181 |
| Aug-13 2024 | $0.00009783 | $0.00009291 | $0.00047318 | $0.00010314 | $397 | $40,022 |
| Aug-12 2024 | $0.00010314 | $0.00010236 | $0.00010314 | $0.00010236 | $0 | $42,196 |
| Aug-11 2024 | $0.000108 | $0.00010516 | $0.000108 | $0.00010516 | $1 | $44,185 |
| Aug-10 2024 | $0.00010516 | $0.00009112 | $0.00010516 | $0.00009112 | $63 | $43,022 |
| Aug-09 2024 | $0.00009112 | $0.00009112 | $0.00010203 | $0.00010203 | $12 | $37,277 |
| Aug-08 2024 | $0.00010203 | $0.00010203 | $0.00048342 | $0.00048284 | $584 | $41,743 |
| Aug-07 2024 | $0.00048285 | $0.00013533 | $0.00048285 | $0.00013533 | - | $197,534 |
| Aug-06 2024 | $0.00013533 | $0.00008939 | $0.00013533 | $0.00011376 | $267 | $55,365 |
| Aug-05 2024 | $0.00011376 | $0.00009353 | $0.00048184 | $0.00013276 | $351 | $46,541 |
| Aug-04 2024 | $0.00013276 | $0.00011602 | $0.00017619 | $0.00011602 | $553 | $54,313 |
| Aug-03 2024 | $0.00011602 | $0.0001152 | $0.00048063 | $0.00048039 | $10 | $47,465 |