Cap Mercato $2.28T
1.73%
Volume 24o $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00013747 | $0.0001322 | $0.00013747 | $0.0001322 | $0 | $56,240 |
Aug-19 2024 | $0.0001322 | $0.00011607 | $0.00013404 | $0.00011608 | $24 | $54,084 |
Aug-18 2024 | $0.00011631 | $0.00011631 | $0.00014841 | $0.00014841 | - | $47,582 |
Aug-17 2024 | $0.0001484 | $0.00012004 | $0.00014925 | $0.00012004 | $41 | $60,712 |
Aug-16 2024 | $0.00012004 | $0.00010353 | $0.00047674 | $0.00047673 | $138 | $49,110 |
Aug-15 2024 | $0.00047682 | $0.00011533 | $0.00047682 | $0.00011533 | - | $195,066 |
Aug-14 2024 | $0.00011533 | $0.00009783 | $0.00011533 | $0.00009783 | $42 | $47,181 |
Aug-13 2024 | $0.00009783 | $0.00009291 | $0.00047318 | $0.00010314 | $397 | $40,022 |
Aug-12 2024 | $0.00010314 | $0.00010236 | $0.00010314 | $0.00010236 | $0 | $42,196 |
Aug-11 2024 | $0.000108 | $0.00010516 | $0.000108 | $0.00010516 | $1 | $44,185 |
Aug-10 2024 | $0.00010516 | $0.00009112 | $0.00010516 | $0.00009112 | $63 | $43,022 |
Aug-09 2024 | $0.00009112 | $0.00009112 | $0.00010203 | $0.00010203 | $12 | $37,277 |
Aug-08 2024 | $0.00010203 | $0.00010203 | $0.00048342 | $0.00048284 | $584 | $41,743 |
Aug-07 2024 | $0.00048285 | $0.00013533 | $0.00048285 | $0.00013533 | - | $197,534 |
Aug-06 2024 | $0.00013533 | $0.00008939 | $0.00013533 | $0.00011376 | $267 | $55,365 |