Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kalmar KALM

Prezzo storico di Kalmar (KALM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00322417 $0.00322401 $0.00330212 $0.003302 - $27,567
Oct-03 2025 $0.0032704 $0.00300994 $0.0032704 $0.00300994 - $27,962
Oct-02 2025 $0.00300989 $0.00227565 $0.00301313 $0.00227565 - $25,735
Oct-01 2025 $0.00227445 $0.00224134 $0.00228808 $0.00224195 $0 $19,447
Sep-30 2025 $0.00224072 $0.00222127 $0.00229226 $0.00229017 - $19,158
Sep-29 2025 $0.00229184 $0.00212964 $0.00229184 $0.00212964 $25 $19,595
Sep-28 2025 $0.00212964 $0.00212252 $0.00214013 $0.00214013 - $18,208
Sep-27 2025 $0.00214013 $0.00209125 $0.00214026 $0.00209374 $2 $18,298
Sep-26 2025 $0.00209374 $0.00209374 $0.00214023 $0.00214023 - $17,901
Sep-25 2025 $0.00214023 $0.00214023 $0.00228999 $0.00228999 $3 $18,299
Sep-24 2025 $0.00228999 $0.00224629 $0.00228999 $0.00224629 - $19,579
Sep-23 2025 $0.00224629 $0.00219146 $0.00224629 $0.0022275 - $19,206
Sep-22 2025 $0.0022275 $0.0022275 $0.00233716 $0.00233716 - $19,045
Sep-21 2025 $0.00233701 $0.00229888 $0.00237946 $0.00229888 - $19,981
Sep-20 2025 $0.00228695 $0.0021853 $0.00228695 $0.0021853 $6 $19,553

Analisi storica e di mercato del prezzo di Kalmar (KALM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1591 giorni, dal giorno 28-05-2021.