Cap Mercato $2.14T
0.08%
Volume 24o $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kalata (KALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007758 | $0.0000771 | $0.00008097 | $0.00008091 | $104 | - |
| Aug-06 2024 | $0.00008091 | $0.0000774 | $0.00008261 | $0.0000774 | $171 | - |
| Aug-05 2024 | $0.0000774 | $0.00007715 | $0.00007754 | $0.00007754 | $3 | - |
| Aug-04 2024 | $0.00007754 | $0.00007754 | $0.00007872 | $0.00007872 | $31 | - |
| Aug-03 2024 | $0.00007871 | $0.00007866 | $0.00008145 | $0.00008145 | $61 | - |
| Aug-02 2024 | $0.00008145 | $0.00007889 | $0.00008172 | $0.00008051 | $99 | - |
| Aug-01 2024 | $0.00008059 | $0.00008046 | $0.00008646 | $0.00008646 | $142 | - |
| Jul-31 2024 | $0.00008652 | $0.00008298 | $0.00008948 | $0.00008299 | $260 | - |
| Jul-30 2024 | $0.00008299 | $0.00008286 | $0.00008608 | $0.00008608 | $90 | - |
| Jul-29 2024 | $0.00008614 | $0.00008602 | $0.00008614 | $0.00008602 | $0 | - |
| Jul-28 2024 | $0.00008602 | $0.00008596 | $0.00008794 | $0.00008794 | $50 | - |
| Jul-27 2024 | $0.00008794 | $0.00008794 | $0.00008803 | $0.00008803 | $0 | - |
| Jul-26 2024 | $0.00008803 | $0.00008444 | $0.00008803 | $0.00008444 | $65 | - |
| Jul-25 2024 | $0.00008444 | $0.00008424 | $0.00008458 | $0.00008458 | $2 | - |
| Jul-24 2024 | $0.00008458 | $0.00008458 | $0.00008715 | $0.00008715 | $67 | - |