Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KAIJUNO8 (KAIJU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-02 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-01 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-30 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-29 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-28 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-27 2025 | $460,051,271,553,910 | $446,778,298,094,280 | $460,051,271,553,910 | $446,778,298,094,280 | - | - |
| Apr-26 2025 | $446,778,298,094,280 | $446,778,298,094,280 | $452,556,557,059,770 | $452,556,557,059,770 | $148 | - |
| Apr-25 2025 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | - | - |
| Apr-24 2025 | $452,556,557,059,770 | $452,556,557,059,770 | $486,390,162,712,130 | $486,390,162,712,130 | - | - |
| Apr-23 2025 | $486,390,162,712,130 | $486,390,162,712,130 | $486,390,162,712,130 | $486,390,162,712,130 | - | - |
| Apr-22 2025 | $454,616,315,632,340 | $437,405,149,608,620 | $454,616,315,632,340 | $437,405,149,608,620 | - | - |
| Apr-21 2025 | $437,405,149,608,620 | $437,405,149,608,620 | $437,405,149,608,620 | $437,405,149,608,620 | - | - |
| Apr-20 2025 | $437,405,149,608,620 | $437,405,149,608,620 | $451,091,276,403,510 | $451,091,276,403,510 | - | - |
| Apr-19 2025 | $451,091,276,403,510 | $451,091,276,403,510 | $455,709,193,748,549 | $455,709,193,748,549 | - | - |