Cap Mercato $2.77T
1.63%
Volume 24o $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monete
29.447
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.0000000016138212765392 | $0.0000000012967435165696 | $0.0000000016632919694009 | $0.0000000012967435165696 | $3,128 | - |
Nov-06 2024 | $0.0000000012685167286778 | $0.0000000012507390194917 | $0.0000000013835807608476 | $0.0000000013835807608476 | $2,196 | - |
Nov-05 2024 | $0.0000000013835807608476 | $0.0000000013458630360713 | $0.0000000013950945974985 | $0.0000000013950945974985 | $250 | - |
Nov-04 2024 | $0.0000000013950945974985 | $0.0000000013903271268907 | $0.0000000014072214172742 | $0.0000000014072214172742 | $159 | - |
Nov-03 2024 | $0.0000000014166386211364 | $0.0000000014062163639303 | $0.0000000014551176769781 | $0.0000000014551176769781 | $32 | - |
Nov-02 2024 | $0.0000000014551176769781 | $0.0000000014551176769781 | $0.0000000014551176769781 | $0.0000000014551176769781 | - | - |
Nov-01 2024 | $0.0000000014551176769781 | $0.0000000014551176769781 | $0.0000000015736363612343 | $0.0000000015736363612343 | $466 | - |
Oct-31 2024 | $0.0000000015736363612343 | $0.00000000157170482978 | $0.0000000016049171005519 | $0.0000000016049171005519 | $531 | - |
Oct-30 2024 | $0.0000000016049171005519 | $0.0000000015910569022513 | $0.0000000016171589192701 | $0.0000000015910569022513 | $151 | - |
Oct-29 2024 | $0.0000000015910569022513 | $0.0000000015610071078418 | $0.0000000016151382923259 | $0.0000000015610071078418 | $297 | - |
Oct-28 2024 | $0.0000000015610071078418 | $0.0000000015187253272054 | $0.0000000015610071078418 | $0.0000000015430911256577 | $1,014 | - |
Oct-27 2024 | $0.0000000015337745791898 | $0.000000001523529200302 | $0.0000000015395679709829 | $0.0000000015395679709829 | $233 | - |
Oct-26 2024 | $0.0000000015395679709829 | $0.0000000015395679709829 | $0.0000000016208719172305 | $0.0000000016208719172305 | $388 | - |
Oct-25 2024 | $0.0000000016208719172305 | $0.0000000015756520021091 | $0.0000000016537996726811 | $0.0000000015756520021091 | $1,470 | - |
Oct-24 2024 | $0.0000000015756520021091 | $0.0000000014733715780725 | $0.000000001663776365932 | $0.000000001663776365932 | $2,366 | - |