Cap Mercato $2.77T 1.63%
Volume 24o $271.72B -4.61%
BTC % 54.89% -0.43%
ETH % 12.85% 2.33%
Monete 29.447 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KAIJUNO8 KAIJU

Prezzo storico di KAIJUNO8 (KAIJU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2024 $0.0000000016138212765392 $0.0000000012967435165696 $0.0000000016632919694009 $0.0000000012967435165696 $3,128 -
Nov-06 2024 $0.0000000012685167286778 $0.0000000012507390194917 $0.0000000013835807608476 $0.0000000013835807608476 $2,196 -
Nov-05 2024 $0.0000000013835807608476 $0.0000000013458630360713 $0.0000000013950945974985 $0.0000000013950945974985 $250 -
Nov-04 2024 $0.0000000013950945974985 $0.0000000013903271268907 $0.0000000014072214172742 $0.0000000014072214172742 $159 -
Nov-03 2024 $0.0000000014166386211364 $0.0000000014062163639303 $0.0000000014551176769781 $0.0000000014551176769781 $32 -
Nov-02 2024 $0.0000000014551176769781 $0.0000000014551176769781 $0.0000000014551176769781 $0.0000000014551176769781 - -
Nov-01 2024 $0.0000000014551176769781 $0.0000000014551176769781 $0.0000000015736363612343 $0.0000000015736363612343 $466 -
Oct-31 2024 $0.0000000015736363612343 $0.00000000157170482978 $0.0000000016049171005519 $0.0000000016049171005519 $531 -
Oct-30 2024 $0.0000000016049171005519 $0.0000000015910569022513 $0.0000000016171589192701 $0.0000000015910569022513 $151 -
Oct-29 2024 $0.0000000015910569022513 $0.0000000015610071078418 $0.0000000016151382923259 $0.0000000015610071078418 $297 -
Oct-28 2024 $0.0000000015610071078418 $0.0000000015187253272054 $0.0000000015610071078418 $0.0000000015430911256577 $1,014 -
Oct-27 2024 $0.0000000015337745791898 $0.000000001523529200302 $0.0000000015395679709829 $0.0000000015395679709829 $233 -
Oct-26 2024 $0.0000000015395679709829 $0.0000000015395679709829 $0.0000000016208719172305 $0.0000000016208719172305 $388 -
Oct-25 2024 $0.0000000016208719172305 $0.0000000015756520021091 $0.0000000016537996726811 $0.0000000015756520021091 $1,470 -
Oct-24 2024 $0.0000000015756520021091 $0.0000000014733715780725 $0.000000001663776365932 $0.000000001663776365932 $2,366 -

Analisi storica e di mercato del prezzo di KAIJUNO8 (KAIJU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 07-03-2024.