Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000002352213181649 | $0.0000000017289549457822 | $0.0000000024646910412962 | $0.0000000017289549457822 | $6,947 | - |
Oct-04 2024 | $0.0000000017289549457822 | $0.0000000014554473123878 | $0.0000000017289549457822 | $0.0000000014554473123878 | $1,845 | - |
Oct-03 2024 | $0.0000000014554473123878 | $0.0000000014554473123878 | $0.0000000015111321361024 | $0.0000000014942479505928 | $232 | - |
Oct-02 2024 | $0.000000001557206186773 | $0.000000001557206186773 | $0.0000000015612887612764 | $0.0000000015612887612764 | $15 | - |
Oct-01 2024 | $0.0000000015612887612764 | $0.0000000015612887612764 | $0.0000000016987267428804 | $0.0000000016563139896714 | $386 | - |
Sep-30 2024 | $0.0000000016563139896714 | $0.0000000016563139896714 | $0.0000000016914674613413 | $0.0000000016914674613413 | $231 | - |
Sep-29 2024 | $0.0000000016871268192917 | $0.0000000016871268192917 | $0.0000000018760161491296 | $0.0000000018760161491296 | $1,382 | - |
Sep-28 2024 | $0.0000000018760161491296 | $0.0000000018757475872988 | $0.0000000020454763571973 | $0.0000000019550767079224 | $1,389 | - |
Sep-27 2024 | $0.0000000019550767079224 | $0.0000000015357388482388 | $0.0000000019550767079224 | $0.0000000016995349088726 | $4,938 | - |
Sep-26 2024 | $0.0000000016482638058323 | $0.0000000014075798190744 | $0.0000000016482638058323 | $0.0000000014217240402582 | $2,412 | - |
Sep-25 2024 | $0.0000000014217240402582 | $0.0000000014217240402582 | $0.0000000014522034323938 | $0.000000001427509710583 | $576 | - |
Sep-24 2024 | $0.000000001427509710583 | $0.000000001427509710583 | $0.0000000017492177980105 | $0.0000000017435831716686 | $4,096 | - |
Sep-23 2024 | $0.0000000017435831716686 | $0.0000000017242644072012 | $0.000000001932058186685199 | $0.0000000018654462000424 | $2,248 | - |
Sep-22 2024 | $0.0000000018654462000424 | $0.0000000017369368866442 | $0.0000000026678910293158 | $0.0000000026678910293158 | $7,309 | - |
Sep-21 2024 | $0.0000000026793420088937 | $0.0000000021511141793932 | $0.0000000031304383656255 | $0.0000000021511141793932 | $15,129 | - |