Cap Mercato $2.55T
-3.95%
Volume 24o $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monete
28.302
+25
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di KAIF Platform (KAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00089002 | $0.00088978 | $0.00089014 | $0.00088999 | - | - |
| Jul-28 2024 | $0.00089001 | $0.00086793 | $0.00091198 | $0.00086813 | $32 | - |
| Jul-27 2024 | $0.00099108 | $0.00086794 | $0.00099108 | $0.00086813 | $17 | - |
| Jul-26 2024 | $0.00086811 | $0.00086796 | $0.00087901 | $0.00087879 | $97 | - |
| Jul-25 2024 | $0.00087876 | $0.00087867 | $0.00095305 | $0.00095277 | $23 | - |
| Jul-24 2024 | $0.00095296 | $0.00095296 | $0.00101531 | $0.00101501 | $135 | - |
| Jul-23 2024 | $0.00101533 | $0.00101492 | $0.00101551 | $0.00101551 | - | - |
| Jul-22 2024 | $0.00101539 | $0.00101214 | $0.00101543 | $0.00101223 | $31 | - |
| Jul-21 2024 | $0.00101215 | $0.00101206 | $0.00101259 | $0.00101237 | - | - |
| Jul-20 2024 | $0.00101234 | $0.00101233 | $0.00127364 | $0.00127202 | $150 | - |
| Jul-19 2024 | $0.00127214 | $0.00113271 | $0.00127214 | $0.00113351 | $11 | - |
| Jul-18 2024 | $0.00113292 | $0.0011329 | $0.00140933 | $0.00133603 | $32 | - |
| Jul-17 2024 | $0.00133605 | $0.00109128 | $0.00183345 | $0.00168304 | $413 | - |
| Jul-16 2024 | $0.00168416 | $0.0010003 | $0.00259131 | $0.00105647 | $2,373 | - |
| Jul-15 2024 | $0.00105664 | $0.00105635 | $0.00105755 | $0.00105641 | - | - |