Cap Mercato $2.58T
-0.27%
Volume 24o $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KABOSU (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |
| Apr-14 2025 | $0.0000006229 | $0.0000005607 | $0.0000006229 | $0.0000005607 | - | - |
| Apr-13 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-12 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-11 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-10 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-09 2025 | $0.0000005607 | $0.0000005607 | $0.000000673 | $0.000000673 | - | - |
| Apr-08 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |
| Apr-07 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |