Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 20 Secondi fa
K9 Finance KNINE

Prezzo storico di K9 Finance (KNINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000017272 $0.0000017107 $0.000001781 $0.0000017721 $118,028 $694,841
Oct-24 2025 $0.0000017735 $0.0000017051 $0.0000017946 $0.0000017051 $112,794 $713,470
Oct-23 2025 $0.0000017049 $0.000001629 $0.0000017349 $0.0000016955 $133,141 $685,839
Oct-22 2025 $0.0000016804 $0.0000016732 $0.0000017432 $0.0000017432 $107,967 $676,006
Oct-21 2025 $0.0000017542 $0.0000017359 $0.0000018316 $0.0000017927 $117,096 $705,694
Oct-20 2025 $0.0000017983 $0.0000017638 $0.0000018394 $0.0000017638 $71,431 $723,423
Oct-19 2025 $0.0000017795 $0.0000017292 $0.0000017886 $0.000001744 $125,898 $715,880
Oct-18 2025 $0.0000017422 $0.0000017282 $0.0000017625 $0.0000017282 $150,979 $700,862
Oct-17 2025 $0.0000017376 $0.000001681 $0.00000178 $0.0000017648 $118,955 $699,007
Oct-16 2025 $0.0000017554 $0.0000017201 $0.0000017922 $0.00000176 $100,818 $706,172
Oct-15 2025 $0.0000017542 $0.0000017511 $0.0000018464 $0.0000018259 $138,361 $705,686
Oct-14 2025 $0.0000018318 $0.0000017507 $0.0000019039 $0.0000019039 $128,786 $736,888
Oct-13 2025 $0.0000019134 $0.000001863 $0.0000019197 $0.0000018941 $123,307 $769,736
Oct-12 2025 $0.0000018901 $0.0000016345 $0.0000018901 $0.0000016364 $87,612 $760,364
Oct-11 2025 $0.0000016376 $0.0000016297 $0.0000016986 $0.0000016591 $54,748 $658,768

Analisi storica e di mercato del prezzo di K9 Finance (KNINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 07-03-2024.