Cap Mercato $3.98T
0.64%
Volume 24o $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di K9 Finance (KNINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000026456 | $0.0000026332 | $0.0000026765 | $0.0000026573 | $168,777 | $1,064,286 |
| Jul-12 2025 | $0.0000026619 | $0.0000026476 | $0.0000027401 | $0.000002738 | $148,013 | $1,070,812 |
| Jul-11 2025 | $0.0000027305 | $0.0000027025 | $0.0000028858 | $0.0000028033 | $90,527 | $1,098,428 |
| Jul-10 2025 | $0.0000028194 | $0.0000026409 | $0.0000028283 | $0.0000026522 | $113,664 | $1,134,193 |
| Jul-09 2025 | $0.0000026549 | $0.0000024676 | $0.0000026549 | $0.000002478 | $125,321 | $1,068,031 |
| Jul-08 2025 | $0.0000024831 | $0.0000024368 | $0.0000025109 | $0.0000025109 | $164,367 | $998,903 |
| Jul-07 2025 | $0.0000024837 | $0.0000024698 | $0.0000029619 | $0.0000029498 | $247,394 | $999,138 |
| Jul-06 2025 | $0.0000029636 | $0.0000028729 | $0.0000029982 | $0.0000028729 | $208,800 | $1,192,191 |
| Jul-05 2025 | $0.0000027884 | $0.0000026971 | $0.0000027884 | $0.0000027306 | $259,677 | $1,121,719 |
| Jul-04 2025 | $0.0000027377 | $0.0000027026 | $0.0000028428 | $0.0000027843 | $206,127 | $1,101,322 |
| Jul-03 2025 | $0.0000027839 | $0.0000027329 | $0.0000027984 | $0.0000027634 | $200,303 | $1,119,924 |
| Jul-02 2025 | $0.0000027725 | $0.0000025898 | $0.0000027895 | $0.0000025947 | $224,308 | $1,115,323 |
| Jul-01 2025 | $0.0000025863 | $0.0000025863 | $0.0000027246 | $0.0000027206 | $174,709 | $1,040,428 |
| Jun-30 2025 | $0.0000027392 | $0.0000026421 | $0.0000030723 | $0.0000030312 | $150,169 | $1,101,934 |
| Jun-29 2025 | $0.0000029849 | $0.0000027856 | $0.0000029849 | $0.0000028669 | $178,423 | $1,200,778 |