Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
K9 Finance KNINE

Prezzo storico di K9 Finance (KNINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000020721 $0.0000020323 $0.0000020997 $0.0000020531 $122,098 $833,562
Oct-02 2025 $0.0000020514 $0.0000019979 $0.0000020703 $0.000002002 $160,466 $825,256
Oct-01 2025 $0.0000019847 $0.0000018984 $0.0000020328 $0.0000019405 $118,994 $798,420
Sep-30 2025 $0.0000019173 $0.0000019033 $0.0000021245 $0.0000021245 $117,427 $771,306
Sep-29 2025 $0.000002111 $0.0000021021 $0.0000021502 $0.0000021402 $149,343 $849,233
Sep-28 2025 $0.0000021342 $0.0000020664 $0.0000021429 $0.0000021429 $183,476 $858,563
Sep-27 2025 $0.0000021441 $0.0000020138 $0.0000021441 $0.0000020402 $183,075 $862,536
Sep-26 2025 $0.0000020392 $0.0000019579 $0.0000020499 $0.0000019731 $155,842 $820,348
Sep-25 2025 $0.0000019795 $0.0000019525 $0.0000020479 $0.0000020479 $132,879 $796,309
Sep-24 2025 $0.000002046 $0.0000020171 $0.0000020622 $0.0000020457 $182,399 $823,056
Sep-23 2025 $0.0000020531 $0.0000020404 $0.0000021618 $0.0000021618 $157,660 $825,944
Sep-22 2025 $0.0000021591 $0.0000020963 $0.0000022706 $0.0000022706 $165,912 $868,554
Sep-21 2025 $0.0000022883 $0.0000022883 $0.0000024706 $0.0000024706 $139,099 $920,541
Sep-20 2025 $0.0000024714 $0.0000024567 $0.000002482 $0.0000024652 $138,286 $994,215
Sep-19 2025 $0.0000024611 $0.0000024553 $0.0000025468 $0.00000254 $134,446 $990,056

Analisi storica e di mercato del prezzo di K9 Finance (KNINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 08-03-2024.