Cap Mercato $3.48T 1.09%
Volume 24o $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monete 32.235 +7
Scambi 885
Ultimo aggiornamento 21 Secondi fa
just buy $1 worth of this coin $1

Prezzo storico di just buy $1 worth of this coin ($1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00607831 $0.00607178 $0.00623766 $0.00616289 $918,467 $6,076,955
Jun-23 2025 $0.00616807 $0.00567442 $0.00616807 $0.00567442 $1,188,141 $6,166,696
Jun-22 2025 $0.00564627 $0.00556737 $0.0057912 $0.00574613 $1,281,639 $5,645,021
Jun-21 2025 $0.00571355 $0.00571355 $0.00606957 $0.0059112 $1,001,052 $5,712,287
Jun-20 2025 $0.00591548 $0.00589622 $0.00654933 $0.00645501 $973,291 $5,914,163
Jun-19 2025 $0.00641461 $0.00588248 $0.00669767 $0.00626767 $1,637,416 $6,413,187
Jun-18 2025 $0.00631516 $0.00622272 $0.00652132 $0.0064433 $1,036,583 $6,313,762
Jun-17 2025 $0.00641375 $0.00631002 $0.00687127 $0.00656362 $1,233,622 $6,412,327
Jun-16 2025 $0.00678553 $0.00668955 $0.00705113 $0.00679014 $1,194,888 $6,784,026
Jun-15 2025 $0.00696017 $0.00677526 $0.00735023 $0.0072333 $996,435 $6,958,629
Jun-14 2025 $0.00719134 $0.00657277 $0.00740952 $0.00685549 $1,080,683 $7,189,743
Jun-13 2025 $0.00678182 $0.00639294 $0.00698141 $0.00698141 $2,179,237 $6,780,314
Jun-12 2025 $0.00716807 $0.00712472 $0.00767129 $0.00764506 $1,295,717 $7,166,485
Jun-11 2025 $0.0076585 $0.00765295 $0.00810019 $0.00799676 $1,515,064 $7,656,802
Jun-10 2025 $0.00788822 $0.00751628 $0.00788822 $0.00761832 $1,499,300 $7,886,479

Analisi storica e di mercato del prezzo di just buy $1 worth of this coin ($1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 26-12-2024.