Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 49 Secondi fa
just buy $1 worth of this coin $1

Prezzo storico di just buy $1 worth of this coin ($1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00396305 $0.00378344 $0.00404988 $0.00404988 $882,948 $3,962,112
Oct-02 2025 $0.00406261 $0.00397613 $0.00418978 $0.00397695 $810,605 $4,061,649
Oct-01 2025 $0.00395898 $0.00376107 $0.00406712 $0.00377862 $1,128,458 $3,958,042
Sep-30 2025 $0.0037757 $0.00363051 $0.00416749 $0.0036994 $941,926 $3,774,811
Sep-29 2025 $0.0037258 $0.0037258 $0.0039517 $0.0039517 $896,543 $3,724,921
Sep-28 2025 $0.003963 $0.00361819 $0.00404771 $0.00362699 $975,743 $3,962,062
Sep-27 2025 $0.00363692 $0.00346798 $0.00363692 $0.00353863 $831,538 $3,636,061
Sep-26 2025 $0.00351382 $0.00346919 $0.00362255 $0.0034936 $956,234 $3,512,985
Sep-25 2025 $0.00348456 $0.00347458 $0.00371781 $0.00362239 $1,140,549 $3,483,736
Sep-24 2025 $0.00363421 $0.00357097 $0.00370948 $0.00363786 $2,283,706 $3,633,357
Sep-23 2025 $0.00368803 $0.00362139 $0.0038684 $0.0038684 $2,786,952 $3,687,160
Sep-22 2025 $0.00383284 $0.00381452 $0.0044815 $0.0044815 $2,583,223 $3,831,940
Sep-21 2025 $0.00450953 $0.0042931 $0.00450953 $0.00435028 $2,742,364 $4,508,467
Sep-20 2025 $0.00430568 $0.00421584 $0.00433456 $0.0042253 $3,433,042 $4,304,664
Sep-19 2025 $0.00421299 $0.00421299 $0.00449375 $0.00449375 $4,130,041 $4,212,000

Analisi storica e di mercato del prezzo di just buy $1 worth of this coin ($1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 27-12-2024.