Cap Mercato $2.22T
3.22%
Volume 24o $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jupiter Perps LP (JLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $3.0663 | $3.0663 | $3.1376 | $3.1169 | $26,042,652 | - |
| Aug-31 2024 | $3.1138 | $3.1115 | $3.1537 | $3.1506 | $15,297,881 | - |
| Aug-30 2024 | $3.1492 | $3.0959 | $3.1612 | $3.1514 | $32,924,621 | - |
| Aug-29 2024 | $3.1501 | $3.1379 | $3.2054 | $3.1708 | $32,158,826 | - |
| Aug-28 2024 | $3.1646 | $3.1504 | $3.1982 | $3.1764 | $50,774,914 | - |
| Aug-27 2024 | $3.1892 | $3.1892 | $3.2857 | $3.2722 | $48,292,124 | - |
| Aug-26 2024 | $3.2667 | $3.2667 | $3.3261 | $3.3081 | $51,048,943 | - |
| Aug-25 2024 | $3.3198 | $3.2672 | $3.3264 | $3.2972 | $40,345,725 | - |
| Aug-24 2024 | $3.2944 | $3.2448 | $3.3154 | $3.2541 | $42,802,787 | - |
| Aug-23 2024 | $3.2424 | $3.1529 | $3.2494 | $3.1559 | $43,175,834 | - |
| Aug-22 2024 | $3.1507 | $3.1240 | $3.1636 | $3.1420 | $25,428,977 | - |
| Aug-21 2024 | $3.1500 | $3.1211 | $3.1594 | $3.1511 | $34,137,992 | - |
| Aug-20 2024 | $3.1548 | $3.1377 | $3.2034 | $3.1624 | $34,022,869 | - |
| Aug-19 2024 | $3.1548 | $3.1283 | $3.1613 | $3.1304 | $31,668,066 | - |
| Aug-18 2024 | $3.1658 | $3.1390 | $3.1920 | $3.1406 | $22,557,563 | - |