Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jupiter Perps LP (JLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.1173 | $3.0925 | $3.1479 | $3.1164 | $52,160,811 | - |
| Sep-16 2024 | $3.1084 | $3.1031 | $3.1289 | $3.1205 | $36,442,262 | - |
| Sep-15 2024 | $3.1124 | $3.1124 | $3.1705 | $3.1611 | $25,425,572 | - |
| Sep-14 2024 | $3.1641 | $3.1564 | $3.1890 | $3.1833 | $21,774,486 | - |
| Sep-13 2024 | $3.1814 | $3.1314 | $3.1814 | $3.1414 | $45,936,371 | - |
| Sep-12 2024 | $3.1447 | $3.1155 | $3.1447 | $3.1169 | $47,158,206 | - |
| Sep-11 2024 | $3.1140 | $3.0820 | $3.1349 | $3.1349 | $64,608,963 | - |
| Sep-10 2024 | $3.1357 | $3.1037 | $3.1394 | $3.1202 | $47,303,955 | - |
| Sep-09 2024 | $3.1215 | $3.0556 | $3.1308 | $3.0798 | $53,132,394 | - |
| Sep-08 2024 | $3.0716 | $3.0406 | $3.0830 | $3.0549 | $31,050,354 | - |
| Sep-07 2024 | $3.0450 | $3.0231 | $3.0681 | $3.0301 | $27,628,375 | - |
| Sep-06 2024 | $3.0239 | $2.9912 | $3.1181 | $3.0783 | $68,721,059 | - |
| Sep-05 2024 | $3.0764 | $3.0531 | $3.1264 | $3.1264 | $47,029,681 | - |
| Sep-04 2024 | $3.1316 | $3.0198 | $3.1316 | $3.0577 | $49,540,750 | - |
| Sep-03 2024 | $3.0668 | $3.0668 | $3.1301 | $3.1188 | $31,148,210 | - |