Cap Mercato $2.22T
-2.48%
Volume 24o $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $3.1549 | $3.1435 | $3.2154 | $3.1966 | $51,274,287 | - |
Aug-13 2024 | $3.2030 | $3.1577 | $3.2119 | $3.1896 | $46,498,389 | - |
Aug-12 2024 | $3.1739 | $3.1265 | $3.2118 | $3.1301 | $57,638,573 | - |
Aug-11 2024 | $3.1300 | $3.1219 | $3.2613 | $3.2358 | $43,428,002 | - |
Aug-10 2024 | $3.2341 | $3.2263 | $3.2471 | $3.2471 | $30,144,732 | - |
Aug-09 2024 | $3.2454 | $3.2041 | $3.3043 | $3.3043 | $54,974,299 | - |
Aug-08 2024 | $3.2991 | $3.0930 | $3.2991 | $3.0930 | $80,470,644 | - |
Aug-07 2024 | $3.1072 | $3.0786 | $3.1881 | $3.0885 | $77,098,832 | - |
Aug-06 2024 | $3.0987 | $2.9755 | $3.1357 | $2.9755 | $70,685,496 | - |
Aug-05 2024 | $2.9863 | $2.7690 | $3.0065 | $3.0065 | $72,164,224 | - |
Aug-04 2024 | $3.0277 | $2.9709 | $3.0809 | $3.0637 | $38,734,423 | - |
Aug-03 2024 | $3.0461 | $3.0368 | $3.1367 | $3.1342 | $37,008,087 | - |
Aug-02 2024 | $3.1285 | $3.1275 | $3.2442 | $3.2442 | $68,263,373 | - |
Aug-01 2024 | $3.2431 | $3.1864 | $3.2579 | $3.2495 | $58,881,286 | - |
Jul-31 2024 | $3.2505 | $3.2451 | $3.2768 | $3.2506 | $59,061,363 | - |