Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Jupiter Perps LP (JLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.3135 | $3.2975 | $3.3170 | $3.3059 | $29,185,424 | - |
| Oct-04 2024 | $3.3023 | $3.2207 | $3.3082 | $3.2253 | $52,647,000 | - |
| Oct-03 2024 | $3.2261 | $3.2022 | $3.2572 | $3.2371 | $73,404,289 | - |
| Oct-02 2024 | $3.2494 | $3.2265 | $3.2952 | $3.2693 | $68,588,936 | - |
| Oct-01 2024 | $3.2701 | $3.2540 | $3.3972 | $3.3306 | $90,068,701 | - |
| Sep-30 2024 | $3.3415 | $3.3327 | $3.3735 | $3.3735 | $51,302,327 | - |
| Sep-29 2024 | $3.3750 | $3.3554 | $3.3887 | $3.3688 | $28,896,929 | - |
| Sep-28 2024 | $3.3637 | $3.3597 | $3.3816 | $3.3796 | $25,922,131 | - |
| Sep-27 2024 | $3.3791 | $3.3362 | $3.3880 | $3.3362 | $53,763,938 | - |
| Sep-26 2024 | $3.3376 | $3.2652 | $3.3594 | $3.2736 | $59,629,513 | - |
| Sep-25 2024 | $3.2725 | $3.2725 | $3.3112 | $3.3019 | $47,320,600 | - |
| Sep-24 2024 | $3.3012 | $3.2572 | $3.3012 | $3.2673 | $80,347,116 | - |
| Sep-23 2024 | $3.2670 | $3.2386 | $3.2861 | $3.2386 | $56,563,825 | - |
| Sep-22 2024 | $3.2529 | $3.2185 | $3.2710 | $3.2710 | $33,333,862 | - |
| Sep-21 2024 | $3.2617 | $3.2371 | $3.2636 | $3.2471 | $27,790,115 | - |