Cap Mercato $2.58T
3.77%
Volume 24o $150.82B
-18.41%
BTC % 51.68%
0.6%
ETH % 15.17%
-0.26%
Monete
28.259
+31
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Jupiter Perps LP (JLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3.1764 | $3.1378 | $3.1955 | $3.1955 | $70,933,976 | - |
| Jul-24 2024 | $3.1879 | $3.1802 | $3.2197 | $3.1958 | $47,965,403 | - |
| Jul-23 2024 | $3.1889 | $3.1686 | $3.2315 | $3.2299 | $43,287,326 | - |
| Jul-22 2024 | $3.2116 | $3.2064 | $3.2566 | $3.2566 | $44,396,953 | - |
| Jul-21 2024 | $3.2730 | $3.1607 | $3.2730 | $3.1915 | $37,163,058 | - |
| Jul-20 2024 | $3.1986 | $3.1466 | $3.2006 | $3.1534 | $24,580,836 | - |
| Jul-19 2024 | $3.1531 | $3.0568 | $3.1543 | $3.0711 | $35,463,943 | - |
| Jul-18 2024 | $3.0779 | $3.0441 | $3.0931 | $3.0514 | $24,739,160 | - |
| Jul-17 2024 | $3.0483 | $3.0431 | $3.1041 | $3.0881 | $42,010,632 | - |
| Jul-16 2024 | $3.0770 | $3.0308 | $3.0937 | $3.0659 | $65,681,332 | - |
| Jul-15 2024 | $3.0633 | $2.9556 | $3.0633 | $2.9556 | $53,460,715 | - |
| Jul-14 2024 | $2.9566 | $2.9194 | $2.9614 | $2.9194 | $37,584,128 | - |
| Jul-13 2024 | $2.9169 | $2.8917 | $2.9169 | $2.8917 | $29,980,663 | - |
| Jul-12 2024 | $2.8874 | $2.8651 | $2.9003 | $2.8704 | $36,412,714 | - |
| Jul-11 2024 | $2.8729 | $2.8729 | $2.9192 | $2.8976 | $36,514,904 | - |